Login or Join
HomepageDrcSystems DRCSYSTEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Drc Systems DRCSYSTEMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DrcSystems
Strong Daily Stock price targets for DrcSystems DRCSYSTEMS are 18.95 and 19.6
| Daily Target 1 | 18.83 |
| Daily Target 2 | 19.07 |
| Daily Target 3 | 19.483333333333 |
| Daily Target 4 | 19.72 |
| Daily Target 5 | 20.13 |
Daily price and volume Drc Systems
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 19.30 (-1.03%) | 19.90 | 19.25 - 19.90 | 0.0909 times | Thu 25 April 2024 | 19.50 (0%) | 19.75 | 19.20 - 19.95 | 0.122 times | Wed 24 April 2024 | 19.50 (0.78%) | 19.75 | 19.35 - 19.75 | 0.0328 times | Tue 23 April 2024 | 19.35 (-1.28%) | 19.80 | 19.10 - 19.95 | 0.0666 times | Mon 22 April 2024 | 19.60 (1.29%) | 19.80 | 19.55 - 20.10 | 0.1997 times | Fri 19 April 2024 | 19.35 (-2.03%) | 19.25 | 19.05 - 19.75 | 0.0821 times | Thu 18 April 2024 | 19.75 (3.4%) | 19.45 | 19.35 - 20.20 | 0.2024 times | Tue 16 April 2024 | 19.10 (2.14%) | 18.70 | 18.00 - 19.35 | 3.0876 times | Mon 15 April 2024 | 18.70 (-8.78%) | 19.75 | 18.45 - 19.95 | 0.5731 times | Fri 12 April 2024 | 20.50 (1.99%) | 20.80 | 20.00 - 22.10 | 5.5429 times | Wed 10 April 2024 | 20.10 (0%) | 20.10 | 19.60 - 21.10 | 4.4478 times |
Weekly price and charts DrcSystems
Strong weekly Stock price targets for DrcSystems DRCSYSTEMS are 18.7 and 19.7
| Weekly Target 1 | 18.5 |
| Weekly Target 2 | 18.9 |
| Weekly Target 3 | 19.5 |
| Weekly Target 4 | 19.9 |
| Weekly Target 5 | 20.5 |
Weekly price and volumes for Drc Systems
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 19.30 (-0.26%) | 19.80 | 19.10 - 20.10 | 0.2242 times | Fri 19 April 2024 | 19.35 (-5.61%) | 19.75 | 18.00 - 20.20 | 1.7273 times | Fri 12 April 2024 | 20.50 (6.22%) | 19.75 | 19.00 - 22.10 | 6.5701 times | Fri 05 April 2024 | 19.30 (-4.46%) | 20.90 | 19.05 - 20.90 | 0.1647 times | Thu 28 March 2024 | 20.20 (-62.1%) | 17.50 | 17.50 - 20.20 | 0.0169 times | Thu 30 November 2023 | 53.30 (-3.7%) | 57.80 | 51.50 - 58.30 | 0.1105 times | Fri 24 November 2023 | 55.35 (19.03%) | 48.80 | 48.70 - 68.00 | 0.9777 times | Fri 17 November 2023 | 46.50 (13.55%) | 42.00 | 40.75 - 48.75 | 0.1687 times | Fri 10 November 2023 | 40.95 (2.5%) | 40.00 | 39.30 - 42.30 | 0.0171 times | Fri 03 November 2023 | 39.95 (0.13%) | 39.25 | 38.35 - 41.10 | 0.023 times | Fri 27 October 2023 | 39.90 (-4.77%) | 44.80 | 37.00 - 44.80 | 0.0555 times |
Monthly price and charts DrcSystems
Strong monthly Stock price targets for DrcSystems DRCSYSTEMS are 16.6 and 20.7
| Monthly Target 1 | 15.7 |
| Monthly Target 2 | 17.5 |
| Monthly Target 3 | 19.8 |
| Monthly Target 4 | 21.6 |
| Monthly Target 5 | 23.9 |
Monthly price and volumes Drc Systems
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 19.30 (-4.46%) | 20.90 | 18.00 - 22.10 | 8.0155 times | Thu 28 March 2024 | 20.20 (-62.1%) | 17.50 | 17.50 - 20.20 | 0.0156 times | Thu 30 November 2023 | 53.30 (33.92%) | 39.85 | 38.35 - 68.00 | 1.1864 times | Tue 31 October 2023 | 39.80 (-7.12%) | 43.35 | 37.00 - 45.95 | 0.2078 times | Fri 29 September 2023 | 42.85 (0.71%) | 46.45 | 37.35 - 46.45 | 0.2236 times | Thu 31 August 2023 | 42.55 (7.04%) | 39.75 | 36.75 - 45.30 | 0.1452 times | Mon 31 July 2023 | 39.75 (0.13%) | 41.70 | 35.05 - 41.90 | 0.0622 times | Fri 30 June 2023 | 39.70 (7.44%) | 36.55 | 36.10 - 45.85 | 0.0663 times | Wed 31 May 2023 | 36.95 (-11.71%) | 41.60 | 35.25 - 44.00 | 0.0297 times | Fri 28 April 2023 | 41.85 (-14.33%) | 48.85 | 38.10 - 51.25 | 0.0477 times | Fri 31 March 2023 | 48.85 (14.81%) | 34.30 | 29.55 - 52.20 | 0.1848 times |
Indicator Analysis of DrcSystems
Please login to view indicator analysis. or View indicator analysis of DrcSystems DRCSYSTEMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Drc Systems DRCSYSTEMS
DMA (daily moving average) of Drc Systems DRCSYSTEMS
| DMA period | DMA value |
| 5 day DMA | 19.45 |
| 12 day DMA | 19.57 |
| 20 day DMA | 19.58 |
| 35 day DMA | 32.2 |
| 50 day DMA | 34.55 |
| 100 day DMA | 37.64 |
| 150 day DMA | 37.82 |
| 200 day DMA | 38.67 |
EMA (exponential moving average) of Drc Systems DRCSYSTEMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.43 | 19.49 | 19.49 |
| 12 day EMA | 20.47 | 20.68 | 20.89 |
| 20 day EMA | 23.22 | 23.63 | 24.06 |
| 35 day EMA | 27.34 | 27.81 | 28.3 |
| 50 day EMA | 33.6 | 34.18 | 34.78 |
SMA (simple moving average) of Drc Systems DRCSYSTEMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.45 | 19.46 | 19.51 |
| 12 day SMA | 19.57 | 19.58 | 19.56 |
| 20 day SMA | 19.58 | 19.53 | 21.22 |
| 35 day SMA | 32.2 | 32.83 | 33.42 |
| 50 day SMA | 34.55 | 34.99 | 35.43 |
| 100 day SMA | 37.64 | 37.82 | 38 |
| 150 day SMA | 37.82 | 37.96 | 38.1 |
| 200 day SMA | 38.67 | 38.77 | 38.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.