Login or Join
HomepageDrcSystems DRCSYSTEMS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Drc Systems DRCSYSTEMS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DrcSystems
Strong Daily Stock price targets for DrcSystems DRCSYSTEMS_BE are 17.18 and 17.63
| Daily Target 1 | 17.07 |
| Daily Target 2 | 17.28 |
| Daily Target 3 | 17.516666666667 |
| Daily Target 4 | 17.73 |
| Daily Target 5 | 17.97 |
Daily price and volume Drc Systems
| Date | Closing | Open | Range | Volume | Fri 22 March 2024 | 17.50 (3.24%) | 17.75 | 17.30 - 17.75 | 0.9721 times | Thu 21 March 2024 | 16.95 (0.3%) | 16.90 | 16.90 - 17.40 | 0.8629 times | Wed 20 March 2024 | 16.90 (1.2%) | 17.40 | 16.30 - 17.40 | 0.6988 times | Tue 19 March 2024 | 16.70 (-1.47%) | 17.30 | 16.25 - 17.75 | 0.4689 times | Mon 18 March 2024 | 16.95 (-5.04%) | 18.20 | 16.95 - 18.20 | 1.1976 times | Fri 15 March 2024 | 17.85 (1.42%) | 18.45 | 16.75 - 18.45 | 0.9382 times | Thu 14 March 2024 | 17.60 (4.76%) | 16.00 | 16.00 - 17.60 | 2.8078 times | Wed 13 March 2024 | 16.80 (-4.82%) | 16.80 | 16.80 - 16.80 | 0.1972 times | Tue 12 March 2024 | 17.65 (-4.85%) | 17.65 | 17.65 - 17.65 | 0.3287 times | Mon 11 March 2024 | 18.55 (-4.87%) | 19.50 | 18.55 - 19.50 | 1.5277 times | Thu 07 March 2024 | 19.50 (-2.01%) | 19.50 | 19.50 - 19.50 | 0.2055 times |
Weekly price and charts DrcSystems
Strong weekly Stock price targets for DrcSystems DRCSYSTEMS_BE are 15.9 and 17.85
| Weekly Target 1 | 15.37 |
| Weekly Target 2 | 16.43 |
| Weekly Target 3 | 17.316666666667 |
| Weekly Target 4 | 18.38 |
| Weekly Target 5 | 19.27 |
Weekly price and volumes for Drc Systems
| Date | Closing | Open | Range | Volume | Fri 22 March 2024 | 17.50 (-1.96%) | 18.20 | 16.25 - 18.20 | 1.4051 times | Fri 15 March 2024 | 17.85 (-8.46%) | 19.50 | 16.00 - 19.50 | 1.9401 times | Thu 07 March 2024 | 19.50 (-7.58%) | 20.70 | 19.50 - 20.70 | 0.1998 times | Sat 02 March 2024 | 21.10 (-68.03%) | 67.00 | 21.10 - 67.30 | 2.6101 times | Fri 23 February 2024 | 66.00 (0.53%) | 64.35 | 63.10 - 67.00 | 1.0185 times | Fri 16 February 2024 | 65.65 (-2.67%) | 68.75 | 65.65 - 70.10 | 0.3624 times | Fri 09 February 2024 | 67.45 (10.12%) | 62.45 | 62.45 - 67.45 | 0.469 times | Fri 02 February 2024 | 61.25 (8.22%) | 57.70 | 57.70 - 62.35 | 0.6043 times | Thu 25 January 2024 | 56.60 (8.02%) | 53.40 | 53.40 - 56.60 | 0.589 times | Fri 19 January 2024 | 52.40 (-0.66%) | 51.75 | 50.40 - 52.40 | 0.8018 times | Fri 12 January 2024 | 52.75 (18.94%) | 43.00 | 43.00 - 53.80 | 1.2472 times |
Monthly price and charts DrcSystems
Strong monthly Stock price targets for DrcSystems DRCSYSTEMS_BE are 14 and 19.5
| Monthly Target 1 | 12.83 |
| Monthly Target 2 | 15.17 |
| Monthly Target 3 | 18.333333333333 |
| Monthly Target 4 | 20.67 |
| Monthly Target 5 | 23.83 |
Monthly price and volumes Drc Systems
| Date | Closing | Open | Range | Volume | Fri 22 March 2024 | 17.50 (-20.09%) | 21.50 | 16.00 - 21.50 | 1.1291 times | Thu 29 February 2024 | 21.90 (-63.5%) | 61.20 | 21.90 - 70.10 | 1.4977 times | Wed 31 January 2024 | 60.00 (46.52%) | 40.75 | 40.75 - 60.00 | 1.1446 times | Fri 29 December 2023 | 40.95 (31.25%) | 53.30 | 38.00 - 55.50 | 5.5584 times | Mon 13 March 2023 | 31.20 (5.94%) | 28.05 | 27.20 - 31.20 | 0.0572 times | Tue 28 February 2023 | 29.45 (-23.8%) | 38.65 | 27.15 - 38.75 | 0.0736 times | Mon 30 January 2023 | 38.65 (-5.5%) | 38.90 | 36.25 - 40.80 | 0.059 times | Tue 27 December 2022 | 40.90 (20.83%) | 35.40 | 34.05 - 44.00 | 0.2377 times | Wed 30 November 2022 | 33.85 (18.77%) | 29.80 | 27.00 - 33.85 | 0.1659 times | Mon 31 October 2022 | 28.50 (2.33%) | 27.85 | 25.70 - 30.50 | 0.0769 times | Fri 30 September 2022 | 27.85 (11.18%) | 45.00 | 26.30 - 45.00 | 0.0396 times |
Indicator Analysis of DrcSystems
Please login to view indicator analysis. or View indicator analysis of DrcSystems DRCSYSTEMS_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Drc Systems DRCSYSTEMS_BE
DMA (daily moving average) of Drc Systems DRCSYSTEMS_BE
| DMA period | DMA value |
| 5 day DMA | 17 |
| 12 day DMA | 17.74 |
| 20 day DMA | 21.52 |
| 35 day DMA | 40.62 |
| 50 day DMA | 45 |
| 100 day DMA | 42.24 |
| 150 day DMA | 39.27 |
| 200 day DMA | 37.05 |
EMA (exponential moving average) of Drc Systems DRCSYSTEMS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.26 | 17.14 | 17.23 |
| 12 day EMA | 19.76 | 20.17 | 20.76 |
| 20 day EMA | 24.99 | 25.78 | 26.71 |
| 35 day EMA | 32.35 | 33.22 | 34.18 |
| 50 day EMA | 42.55 | 43.57 | 44.66 |
SMA (simple moving average) of Drc Systems DRCSYSTEMS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17 | 17.07 | 17.2 |
| 12 day SMA | 17.74 | 17.97 | 18.28 |
| 20 day SMA | 21.52 | 23.95 | 26.42 |
| 35 day SMA | 40.62 | 41.87 | 43.13 |
| 50 day SMA | 45 | 45.73 | 46.41 |
| 100 day SMA | 42.24 | 42.46 | 42.69 |
| 150 day SMA | 39.27 | 39.35 | 39.42 |
| 200 day SMA | 37.05 | 37.18 | 37.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.