DreamfolksServices DREAMFOLKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dreamfolks Services DREAMFOLKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DreamfolksServices

Strong Daily Stock price targets for DreamfolksServices DREAMFOLKS are 348.38 and 361.88

Daily Target 1337.37
Daily Target 2345.88
Daily Target 3350.86666666667
Daily Target 4359.38
Daily Target 5364.37

Daily price and volume Dreamfolks Services

Date Closing Open Range Volume
Wed 29 January 2025 354.40 (2.78%) 342.35 342.35 - 355.85 0.6359 times
Tue 28 January 2025 344.80 (-1.22%) 349.15 340.55 - 351.80 0.8683 times
Mon 27 January 2025 349.05 (-1.51%) 352.00 342.30 - 360.00 1.015 times
Fri 24 January 2025 354.40 (-0.53%) 357.30 351.40 - 359.05 0.6647 times
Thu 23 January 2025 356.30 (1.83%) 353.95 350.75 - 358.30 0.5865 times
Wed 22 January 2025 349.90 (-2.89%) 362.30 348.05 - 363.75 1.6509 times
Tue 21 January 2025 360.30 (-1.22%) 364.00 360.00 - 365.90 1.3693 times
Mon 20 January 2025 364.75 (0.01%) 368.95 362.55 - 368.95 0.9581 times
Fri 17 January 2025 364.70 (0.03%) 364.00 363.05 - 365.45 0.837 times
Thu 16 January 2025 364.60 (-0.15%) 365.15 363.70 - 368.70 1.4145 times
Wed 15 January 2025 365.15 (-1.2%) 366.50 362.50 - 367.60 1.8679 times

Daily chart DreamfolksServices

Weekly price and charts DreamfolksServices

Strong weekly Stock price targets for DreamfolksServices DREAMFOLKS are 347.48 and 366.93

Weekly Target 1332.2
Weekly Target 2343.3
Weekly Target 3351.65
Weekly Target 4362.75
Weekly Target 5371.1

Weekly price and volumes for Dreamfolks Services

Date Closing Open Range Volume
Wed 29 January 2025 354.40 (0%) 352.00 340.55 - 360.00 0.5435 times
Fri 24 January 2025 354.40 (-2.82%) 368.95 348.05 - 368.95 1.1282 times
Fri 17 January 2025 364.70 (-3.07%) 375.00 360.55 - 375.65 1.3383 times
Fri 10 January 2025 376.25 (-6.23%) 402.20 375.00 - 403.30 0.8649 times
Fri 03 January 2025 401.25 (1.93%) 395.10 384.10 - 406.00 0.8373 times
Fri 27 December 2024 393.65 (-1.71%) 404.90 391.90 - 404.90 0.5333 times
Fri 20 December 2024 400.50 (-2.5%) 412.00 400.00 - 414.25 1.1787 times
Fri 13 December 2024 410.75 (-3.49%) 426.95 406.50 - 431.90 1.401 times
Fri 06 December 2024 425.60 (0.05%) 425.70 418.10 - 434.00 1.2781 times
Fri 29 November 2024 425.40 (1.44%) 422.00 412.10 - 438.00 0.8967 times
Fri 22 November 2024 419.35 (-2.12%) 422.25 415.15 - 435.95 0.572 times

weekly chart DreamfolksServices

Monthly price and charts DreamfolksServices

Strong monthly Stock price targets for DreamfolksServices DREAMFOLKS are 314.75 and 380.2

Monthly Target 1301.53
Monthly Target 2327.97
Monthly Target 3366.98333333333
Monthly Target 4393.42
Monthly Target 5432.43

Monthly price and volumes Dreamfolks Services

Date Closing Open Range Volume
Wed 29 January 2025 354.40 (-9.27%) 391.40 340.55 - 406.00 0.4963 times
Tue 31 December 2024 390.60 (-8.18%) 425.70 384.10 - 434.00 0.5525 times
Fri 29 November 2024 425.40 (-6.52%) 459.50 406.40 - 469.90 0.4247 times
Thu 31 October 2024 455.05 (-0.84%) 460.90 421.10 - 470.00 0.5292 times
Mon 30 September 2024 458.90 (-4.28%) 487.25 456.30 - 522.15 2.6729 times
Fri 30 August 2024 479.40 (2.09%) 473.30 433.10 - 486.70 1.2201 times
Wed 31 July 2024 469.60 (-1.68%) 480.00 460.50 - 494.00 0.661 times
Fri 28 June 2024 477.60 (2.3%) 482.00 440.00 - 499.00 0.9483 times
Fri 31 May 2024 466.85 (-14.29%) 542.30 460.00 - 552.00 1.3622 times
Tue 30 April 2024 544.70 (11.54%) 492.60 490.35 - 561.00 1.1329 times
Thu 28 March 2024 488.35 (-2.18%) 503.30 465.20 - 537.75 1.4427 times

monthly chart DreamfolksServices

DMA SMA EMA moving averages of Dreamfolks Services DREAMFOLKS

DMA (daily moving average) of Dreamfolks Services DREAMFOLKS

DMA period DMA value
5 day DMA 351.79
12 day DMA 358.16
20 day DMA 369.06
35 day DMA 382.78
50 day DMA 394.77
100 day DMA 429.39
150 day DMA 442.8
200 day DMA 457.96

EMA (exponential moving average) of Dreamfolks Services DREAMFOLKS

EMA period EMA current EMA prev EMA prev2
5 day EMA352.29351.24354.46
12 day EMA358.94359.77362.49
20 day EMA366.92368.24370.71
35 day EMA380.17381.69383.86
50 day EMA393.2394.78396.82

SMA (simple moving average) of Dreamfolks Services DREAMFOLKS

SMA period SMA current SMA prev SMA prev2
5 day SMA351.79350.89353.99
12 day SMA358.16358.89361.51
20 day SMA369.06371.17373.46
35 day SMA382.78384.62386.95
50 day SMA394.77396.22397.9
100 day SMA429.39430.56431.86
150 day SMA442.8443.71444.66
200 day SMA457.96458.82459.75
Back to top | Use Dark Theme