DreamfolksServices DREAMFOLKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dreamfolks Services DREAMFOLKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DreamfolksServices

Strong Daily Stock price targets for DreamfolksServices DREAMFOLKS are 241.27 and 247.52

Daily Target 1236.84
Daily Target 2239.44
Daily Target 3243.09333333333
Daily Target 4245.69
Daily Target 5249.34

Daily price and volume Dreamfolks Services

Date Closing Open Range Volume
Tue 29 April 2025 242.03 (0.26%) 242.00 240.50 - 246.75 0.4788 times
Mon 28 April 2025 241.40 (-1.9%) 246.09 240.00 - 246.99 0.5928 times
Fri 25 April 2025 246.07 (-2.09%) 251.32 237.00 - 251.99 1.267 times
Thu 24 April 2025 251.32 (-0.86%) 253.68 250.00 - 256.00 0.5705 times
Wed 23 April 2025 253.51 (0.6%) 251.15 245.60 - 255.00 1.1505 times
Tue 22 April 2025 251.99 (1.93%) 247.31 243.28 - 254.00 1.4877 times
Mon 21 April 2025 247.22 (3.06%) 241.90 239.00 - 249.61 1.2718 times
Thu 17 April 2025 239.87 (0.21%) 240.60 237.41 - 243.40 0.9184 times
Wed 16 April 2025 239.37 (0.6%) 238.99 232.61 - 241.40 1.3274 times
Tue 15 April 2025 237.94 (2.25%) 239.75 234.21 - 239.90 0.9352 times
Fri 11 April 2025 232.71 (6.6%) 230.60 225.58 - 236.28 1.8685 times

Daily chart DreamfolksServices

Weekly price and charts DreamfolksServices

Strong weekly Stock price targets for DreamfolksServices DREAMFOLKS are 237.52 and 244.51

Weekly Target 1236.02
Weekly Target 2239.02
Weekly Target 3243.00666666667
Weekly Target 4246.01
Weekly Target 5250

Weekly price and volumes for Dreamfolks Services

Date Closing Open Range Volume
Tue 29 April 2025 242.03 (-1.64%) 246.09 240.00 - 246.99 0.1565 times
Fri 25 April 2025 246.07 (2.58%) 241.90 237.00 - 256.00 0.8392 times
Thu 17 April 2025 239.87 (3.08%) 239.75 232.61 - 243.40 0.4644 times
Fri 11 April 2025 232.71 (3.65%) 210.50 209.08 - 236.28 0.665 times
Fri 04 April 2025 224.52 (3.23%) 218.50 218.50 - 238.29 1.0228 times
Fri 28 March 2025 217.50 (-6.81%) 239.45 214.70 - 240.90 2.3826 times
Fri 21 March 2025 233.40 (6.82%) 220.70 211.45 - 244.65 1.6068 times
Thu 13 March 2025 218.50 (-13.4%) 250.20 217.50 - 251.65 1.0232 times
Fri 07 March 2025 252.30 (-5.26%) 270.25 237.45 - 270.25 1.4045 times
Fri 28 February 2025 266.30 (-1.28%) 271.15 254.20 - 273.60 0.435 times
Fri 21 February 2025 269.75 (-4.41%) 283.65 267.05 - 284.30 0.6545 times

weekly chart DreamfolksServices

Monthly price and charts DreamfolksServices

Strong monthly Stock price targets for DreamfolksServices DREAMFOLKS are 225.56 and 272.48

Monthly Target 1188.78
Monthly Target 2215.41
Monthly Target 3235.70333333333
Monthly Target 4262.33
Monthly Target 5282.62

Monthly price and volumes Dreamfolks Services

Date Closing Open Range Volume
Tue 29 April 2025 242.03 (11.28%) 218.50 209.08 - 256.00 1.0696 times
Fri 28 March 2025 217.50 (-18.33%) 270.25 211.45 - 270.25 2.1804 times
Fri 28 February 2025 266.30 (-26.8%) 365.00 254.20 - 374.20 0.9482 times
Fri 31 January 2025 363.80 (-6.86%) 391.40 340.55 - 406.00 0.4667 times
Tue 31 December 2024 390.60 (-8.18%) 425.70 384.10 - 434.00 0.4864 times
Fri 29 November 2024 425.40 (-6.52%) 459.50 406.40 - 469.90 0.3739 times
Thu 31 October 2024 455.05 (-0.84%) 460.90 421.10 - 470.00 0.4658 times
Mon 30 September 2024 458.90 (-4.28%) 487.25 456.30 - 522.15 2.3531 times
Fri 30 August 2024 479.40 (2.09%) 473.30 433.10 - 486.70 1.0741 times
Wed 31 July 2024 469.60 (-1.68%) 480.00 460.50 - 494.00 0.5819 times
Fri 28 June 2024 477.60 (2.3%) 482.00 440.00 - 499.00 0.8349 times

monthly chart DreamfolksServices

DMA SMA EMA moving averages of Dreamfolks Services DREAMFOLKS

DMA (daily moving average) of Dreamfolks Services DREAMFOLKS

DMA period DMA value
5 day DMA 246.87
12 day DMA 241.81
20 day DMA 235.34
35 day DMA 233.18
50 day DMA 244.73
100 day DMA 314.66
150 day DMA 360.32
200 day DMA 388.25

EMA (exponential moving average) of Dreamfolks Services DREAMFOLKS

EMA period EMA current EMA prev EMA prev2
5 day EMA244.35245.51247.57
12 day EMA241.83241.79241.86
20 day EMA240.35240.17240.04
35 day EMA247.06247.36247.71
50 day EMA254.05254.54255.08

SMA (simple moving average) of Dreamfolks Services DREAMFOLKS

SMA period SMA current SMA prev SMA prev2
5 day SMA246.87248.86250.02
12 day SMA241.81240.13238.1
20 day SMA235.34234.13233.19
35 day SMA233.18233.31233.62
50 day SMA244.73246.68249.04
100 day SMA314.66316.49318.35
150 day SMA360.32362.08363.81
200 day SMA388.25389.44390.64
Back to top | Use Dark Theme