DreamfolksServices DREAMFOLKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dreamfolks Services DREAMFOLKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DreamfolksServices

Strong Daily Stock price targets for DreamfolksServices DREAMFOLKS are 89.02 and 92.12

Daily Target 188.28
Daily Target 289.75
Daily Target 391.376666666667
Daily Target 492.85
Daily Target 594.48

Daily price and volume Dreamfolks Services

Date Closing Open Range Volume
Fri 06 February 2026 91.23 (-1%) 93.00 89.90 - 93.00 0.6297 times
Thu 05 February 2026 92.15 (-1.9%) 93.93 91.49 - 94.94 0.6962 times
Wed 04 February 2026 93.93 (2.21%) 89.55 89.55 - 94.49 1.0951 times
Tue 03 February 2026 91.90 (1.02%) 93.55 91.00 - 93.55 1.0666 times
Mon 02 February 2026 90.97 (0.04%) 89.35 88.50 - 92.26 1.1654 times
Sun 01 February 2026 90.93 (-1.28%) 91.50 89.00 - 93.94 0.6691 times
Fri 30 January 2026 92.11 (2.11%) 90.05 89.10 - 92.60 1.0702 times
Thu 29 January 2026 90.21 (-2.06%) 92.85 89.90 - 92.85 0.97 times
Wed 28 January 2026 92.11 (-0.29%) 92.85 91.50 - 93.94 1.2271 times
Tue 27 January 2026 92.38 (-4.34%) 96.50 91.45 - 96.50 1.4106 times
Fri 23 January 2026 96.57 (3.53%) 93.49 92.86 - 104.90 19.3374 times

Daily chart DreamfolksServices

Weekly price and charts DreamfolksServices

Strong weekly Stock price targets for DreamfolksServices DREAMFOLKS are 86.65 and 93.09

Weekly Target 185.12
Weekly Target 288.17
Weekly Target 391.556666666667
Weekly Target 494.61
Weekly Target 598

Weekly price and volumes for Dreamfolks Services

Date Closing Open Range Volume
Fri 06 February 2026 91.23 (-0.96%) 91.50 88.50 - 94.94 0.7736 times
Fri 30 January 2026 92.11 (-4.62%) 96.50 89.10 - 96.50 0.68 times
Fri 23 January 2026 96.57 (-3.73%) 100.30 90.50 - 104.90 3.7217 times
Fri 16 January 2026 100.31 (-1.95%) 100.39 99.60 - 104.60 0.5788 times
Fri 09 January 2026 102.31 (-6.13%) 107.55 101.32 - 109.84 0.6968 times
Fri 02 January 2026 108.99 (-1.54%) 110.15 106.63 - 112.14 0.7355 times
Fri 26 December 2025 110.69 (-0.54%) 111.72 110.05 - 115.59 0.5404 times
Fri 19 December 2025 111.29 (-0.65%) 112.02 108.40 - 115.30 0.4936 times
Fri 12 December 2025 112.02 (-1.56%) 113.98 107.51 - 116.29 0.7199 times
Fri 05 December 2025 113.79 (-5.54%) 121.64 113.40 - 126.98 1.0599 times
Fri 28 November 2025 120.47 (0.58%) 119.99 118.60 - 125.35 1.2018 times

weekly chart DreamfolksServices

Monthly price and charts DreamfolksServices

Strong monthly Stock price targets for DreamfolksServices DREAMFOLKS are 86.65 and 93.09

Monthly Target 185.12
Monthly Target 288.17
Monthly Target 391.556666666667
Monthly Target 494.61
Monthly Target 598

Monthly price and volumes Dreamfolks Services

Date Closing Open Range Volume
Fri 06 February 2026 91.23 (-0.96%) 91.50 88.50 - 94.94 0.0823 times
Fri 30 January 2026 92.11 (-15.57%) 109.65 89.10 - 110.40 0.6302 times
Wed 31 December 2025 109.10 (-9.44%) 121.64 107.10 - 126.98 0.352 times
Fri 28 November 2025 120.47 (-6.11%) 128.00 116.00 - 140.42 0.8889 times
Fri 31 October 2025 128.31 (-21.01%) 130.00 125.52 - 160.00 1.1024 times
Thu 10 July 2025 162.44 (-31.56%) 237.34 161.56 - 239.00 2.7167 times
Mon 30 June 2025 237.35 (-7.6%) 256.95 220.30 - 291.50 1.5863 times
Fri 30 May 2025 256.86 (9.01%) 236.43 216.94 - 304.85 0.7497 times
Wed 30 April 2025 235.64 (8.34%) 218.50 209.08 - 256.00 0.6328 times
Fri 28 March 2025 217.50 (-18.33%) 270.25 211.45 - 270.25 1.2588 times
Fri 28 February 2025 266.30 (-26.8%) 365.00 254.20 - 374.20 0.5474 times

monthly chart DreamfolksServices

DMA SMA EMA moving averages of Dreamfolks Services DREAMFOLKS

DMA (daily moving average) of Dreamfolks Services DREAMFOLKS

DMA period DMA value
5 day DMA 92.04
12 day DMA 92.31
20 day DMA 95.17
35 day DMA 101.07
50 day DMA 105.26
100 day DMA 134.42
150 day DMA 172.91
200 day DMA 201.69

EMA (exponential moving average) of Dreamfolks Services DREAMFOLKS

EMA period EMA current EMA prev EMA prev2
5 day EMA91.9892.3692.46
12 day EMA93.2493.6193.88
20 day EMA95.6596.1296.54
35 day EMA100.2100.73101.24
50 day EMA105.26105.83106.39

SMA (simple moving average) of Dreamfolks Services DREAMFOLKS

SMA period SMA current SMA prev SMA prev2
5 day SMA92.0491.9891.97
12 day SMA92.3192.4292.68
20 day SMA95.1795.8296.57
35 day SMA101.07101.62102.21
50 day SMA105.26105.89106.52
100 day SMA134.42136.22138.08
150 day SMA172.91173.75174.64
200 day SMA201.69203.06204.45
Back to top | Use Dark Theme