DreamfolksServices DREAMFOLKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dreamfolks Services DREAMFOLKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DreamfolksServices

Strong Daily Stock price targets for DreamfolksServices DREAMFOLKS are 67.74 and 69.12

Daily Target 166.74
Daily Target 267.35
Daily Target 368.12
Daily Target 468.73
Daily Target 569.5

Daily price and volume Dreamfolks Services

Date Closing Open Range Volume
Tue 21 July 2026 67.96 (-0.21%) 67.55 67.51 - 68.89 0.674 times
Mon 20 July 2026 68.10 (-0.92%) 68.73 67.50 - 68.73 0.7617 times
Fri 17 July 2026 68.73 (-0.23%) 69.10 68.00 - 69.85 0.7492 times
Thu 16 July 2026 68.89 (1.04%) 69.00 68.22 - 69.16 0.5805 times
Wed 15 July 2026 68.18 (-0.73%) 70.05 67.57 - 70.40 0.9234 times
Tue 14 July 2026 68.68 (-1.82%) 69.15 68.50 - 71.12 0.9977 times
Mon 13 July 2026 69.95 (0.43%) 68.40 66.89 - 70.25 1.2359 times
Fri 10 July 2026 69.65 (2.46%) 68.55 68.49 - 70.39 1.5114 times
Thu 09 July 2026 67.98 (1.19%) 66.94 66.52 - 69.50 1.2396 times
Wed 08 July 2026 67.18 (-2.86%) 69.88 66.51 - 69.88 1.3266 times
Tue 07 July 2026 69.16 (-3.5%) 72.02 68.50 - 72.02 1.7461 times

Daily chart DreamfolksServices

Weekly price and charts DreamfolksServices

Strong weekly Stock price targets for DreamfolksServices DREAMFOLKS are 67.04 and 68.43

Weekly Target 166.73
Weekly Target 267.34
Weekly Target 368.116666666667
Weekly Target 468.73
Weekly Target 569.51

Weekly price and volumes for Dreamfolks Services

Date Closing Open Range Volume
Tue 21 July 2026 67.96 (-1.12%) 68.73 67.50 - 68.89 0.174 times
Fri 17 July 2026 68.73 (-1.32%) 68.40 66.89 - 71.12 0.5437 times
Fri 10 July 2026 69.65 (0.19%) 72.00 66.51 - 74.90 1.3613 times
Fri 03 July 2026 69.52 (2.93%) 67.30 66.31 - 72.00 1.0014 times
Thu 25 June 2026 67.54 (-4.51%) 70.71 67.20 - 72.00 1.1383 times
Fri 19 June 2026 70.73 (1.23%) 69.87 69.87 - 76.01 1.2071 times
Fri 12 June 2026 69.87 (-4.51%) 72.50 66.50 - 73.69 1.6104 times
Fri 05 June 2026 73.17 (-5.93%) 72.75 72.22 - 76.16 1.0674 times
Fri 29 May 2026 77.78 (1.98%) 76.27 76.00 - 81.69 1.0017 times
Fri 22 May 2026 76.27 (1.25%) 76.00 73.68 - 79.78 0.8948 times
Fri 15 May 2026 75.33 (-9.44%) 82.51 75.10 - 82.80 1.0667 times

weekly chart DreamfolksServices

Monthly price and charts DreamfolksServices

Strong monthly Stock price targets for DreamfolksServices DREAMFOLKS are 63.04 and 71.43

Monthly Target 161.4
Monthly Target 264.68
Monthly Target 369.79
Monthly Target 473.07
Monthly Target 578.18

Monthly price and volumes Dreamfolks Services

Date Closing Open Range Volume
Tue 21 July 2026 67.96 (0.04%) 68.08 66.51 - 74.90 0.2423 times
Tue 30 June 2026 67.93 (-12.66%) 72.75 66.31 - 76.16 0.4692 times
Fri 29 May 2026 77.78 (-3.88%) 80.93 73.68 - 85.70 0.3886 times
Thu 30 April 2026 80.92 (41.49%) 57.19 57.19 - 87.96 1.1549 times
Mon 30 March 2026 57.19 (-29.97%) 76.00 56.00 - 80.50 1.0935 times
Fri 27 February 2026 81.66 (-11.35%) 91.50 81.00 - 99.50 0.7674 times
Fri 30 January 2026 92.11 (-15.57%) 109.65 89.10 - 110.40 1.247 times
Wed 31 December 2025 109.10 (-9.44%) 121.64 107.10 - 126.98 0.6965 times
Fri 28 November 2025 120.47 (-6.11%) 128.00 116.00 - 140.42 1.759 times
Fri 31 October 2025 128.31 (-21.01%) 130.00 125.52 - 160.00 2.1816 times
Thu 10 July 2025 162.44 (-31.56%) 237.34 161.56 - 239.00 5.376 times

monthly chart DreamfolksServices

DMA SMA EMA moving averages of Dreamfolks Services DREAMFOLKS

DMA (daily moving average) of Dreamfolks Services DREAMFOLKS

DMA period DMA value
5 day DMA 68.37
12 day DMA 68.84
20 day DMA 68.76
35 day DMA 69.95
50 day DMA 72.07
100 day DMA 74.44
150 day DMA 83.11
200 day DMA 97.61

EMA (exponential moving average) of Dreamfolks Services DREAMFOLKS

EMA period EMA current EMA prev EMA prev2
5 day EMA68.3668.5668.79
12 day EMA68.7368.8769.01
20 day EMA69.2669.469.54
35 day EMA70.8571.0271.19
50 day EMA72.4972.6772.86

SMA (simple moving average) of Dreamfolks Services DREAMFOLKS

SMA period SMA current SMA prev SMA prev2
5 day SMA68.3768.5268.89
12 day SMA68.8468.9769.17
20 day SMA68.7668.9169.05
35 day SMA69.9570.1270.39
50 day SMA72.0772.3872.69
100 day SMA74.4474.6374.84
150 day SMA83.1183.483.68
200 day SMA97.6198.4299.23
Back to top | Use Dark Theme