DreamfolksServices DREAMFOLKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dreamfolks Services DREAMFOLKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DreamfolksServices

Strong Daily Stock price targets for DreamfolksServices DREAMFOLKS are 75.16 and 79.63

Daily Target 174.29
Daily Target 276.03
Daily Target 378.756666666667
Daily Target 480.5
Daily Target 583.23

Daily price and volume Dreamfolks Services

Date Closing Open Range Volume
Fri 29 May 2026 77.78 (-2.03%) 81.48 77.01 - 81.48 1.5115 times
Wed 27 May 2026 79.39 (1.24%) 79.99 77.80 - 81.69 1.7136 times
Tue 26 May 2026 78.42 (1.84%) 77.98 76.45 - 79.58 0.9839 times
Mon 25 May 2026 77.00 (0.96%) 76.27 76.00 - 78.45 0.5756 times
Fri 22 May 2026 76.27 (-1.23%) 79.78 76.00 - 79.78 0.7547 times
Thu 21 May 2026 77.22 (2.58%) 75.25 75.25 - 78.50 1.2998 times
Wed 20 May 2026 75.28 (-0.63%) 75.76 74.51 - 75.76 0.6204 times
Tue 19 May 2026 75.76 (-0.42%) 76.00 74.00 - 77.50 0.7304 times
Mon 18 May 2026 76.08 (1%) 76.00 73.68 - 76.77 0.8684 times
Fri 15 May 2026 75.33 (-1.14%) 78.00 75.10 - 78.75 0.9416 times
Thu 14 May 2026 76.20 (-2.27%) 77.80 75.75 - 78.76 0.9109 times

Daily chart DreamfolksServices

Weekly price and charts DreamfolksServices

Strong weekly Stock price targets for DreamfolksServices DREAMFOLKS are 76.89 and 82.58

Weekly Target 172.8
Weekly Target 275.29
Weekly Target 378.49
Weekly Target 480.98
Weekly Target 584.18

Weekly price and volumes for Dreamfolks Services

Date Closing Open Range Volume
Fri 29 May 2026 77.78 (1.98%) 76.27 76.00 - 81.69 0.4305 times
Fri 22 May 2026 76.27 (1.25%) 76.00 73.68 - 79.78 0.3846 times
Fri 15 May 2026 75.33 (-9.44%) 82.51 75.10 - 82.80 0.4585 times
Fri 08 May 2026 83.18 (2.79%) 80.93 79.00 - 85.70 0.6283 times
Thu 30 April 2026 80.92 (-0.02%) 80.61 79.20 - 83.89 0.3188 times
Fri 24 April 2026 80.94 (-4.8%) 85.20 80.55 - 85.99 0.5382 times
Fri 17 April 2026 85.02 (10.65%) 74.00 73.50 - 87.96 1.2971 times
Fri 10 April 2026 76.84 (13.67%) 68.90 66.28 - 80.67 2.1501 times
Thu 02 April 2026 67.60 (8.7%) 61.94 56.00 - 68.62 1.9984 times
Fri 27 March 2026 62.19 (-11.92%) 70.00 61.55 - 70.00 1.7955 times
Fri 20 March 2026 70.61 (-2.35%) 71.50 69.36 - 74.39 1.2197 times

weekly chart DreamfolksServices

Monthly price and charts DreamfolksServices

Strong monthly Stock price targets for DreamfolksServices DREAMFOLKS are 69.72 and 81.74

Monthly Target 167.03
Monthly Target 272.41
Monthly Target 379.053333333333
Monthly Target 484.43
Monthly Target 591.07

Monthly price and volumes Dreamfolks Services

Date Closing Open Range Volume
Fri 29 May 2026 77.78 (-3.88%) 80.93 73.68 - 85.70 0.2183 times
Thu 30 April 2026 80.92 (41.49%) 57.19 57.19 - 87.96 0.6487 times
Mon 30 March 2026 57.19 (-29.97%) 76.00 56.00 - 80.50 0.6142 times
Fri 27 February 2026 81.66 (-11.35%) 91.50 81.00 - 99.50 0.431 times
Fri 30 January 2026 92.11 (-15.57%) 109.65 89.10 - 110.40 0.7005 times
Wed 31 December 2025 109.10 (-9.44%) 121.64 107.10 - 126.98 0.3912 times
Fri 28 November 2025 120.47 (-6.11%) 128.00 116.00 - 140.42 0.988 times
Fri 31 October 2025 128.31 (-21.01%) 130.00 125.52 - 160.00 1.2254 times
Thu 10 July 2025 162.44 (-31.56%) 237.34 161.56 - 239.00 3.0196 times
Mon 30 June 2025 237.35 (-7.6%) 256.95 220.30 - 291.50 1.7631 times
Fri 30 May 2025 256.86 (9.01%) 236.43 216.94 - 304.85 0.8333 times

monthly chart DreamfolksServices

DMA SMA EMA moving averages of Dreamfolks Services DREAMFOLKS

DMA (daily moving average) of Dreamfolks Services DREAMFOLKS

DMA period DMA value
5 day DMA 77.77
12 day DMA 76.89
20 day DMA 78.57
35 day DMA 79.82
50 day DMA 76.32
100 day DMA 83.9
150 day DMA 96.06
200 day DMA 131.29

EMA (exponential moving average) of Dreamfolks Services DREAMFOLKS

EMA period EMA current EMA prev EMA prev2
5 day EMA77.8977.9477.22
12 day EMA77.8377.8477.56
20 day EMA78.0978.1277.99
35 day EMA77.0777.0376.89
50 day EMA76.3576.2976.16

SMA (simple moving average) of Dreamfolks Services DREAMFOLKS

SMA period SMA current SMA prev SMA prev2
5 day SMA77.7777.6676.84
12 day SMA76.8976.9277.04
20 day SMA78.5778.7678.91
35 day SMA79.8279.6579.34
50 day SMA76.3276.2676.18
100 day SMA83.984.284.5
150 day SMA96.0696.4496.83
200 day SMA131.29132.03132.75
Back to top | Use Dark Theme