DreamfolksServices DREAMFOLKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dreamfolks Services DREAMFOLKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DreamfolksServices

Strong Daily Stock price targets for DreamfolksServices DREAMFOLKS are 516.28 and 529.78

Daily Target 1513.13
Daily Target 2519.42
Daily Target 3526.63333333333
Daily Target 4532.92
Daily Target 5540.13

Daily price and volume Dreamfolks Services

Date Closing Open Range Volume
Tue 23 April 2024 525.70 (-0.12%) 527.95 520.35 - 533.85 0.7213 times
Mon 22 April 2024 526.35 (2.58%) 526.00 517.10 - 528.25 0.8217 times
Fri 19 April 2024 513.10 (-0.79%) 513.95 503.45 - 519.30 0.5232 times
Thu 18 April 2024 517.20 (-0.11%) 525.00 511.90 - 531.90 1.1275 times
Tue 16 April 2024 517.75 (3.25%) 500.00 499.80 - 524.35 1.0457 times
Mon 15 April 2024 501.45 (-2.86%) 509.95 497.65 - 516.10 1.149 times
Fri 12 April 2024 516.20 (-1.96%) 526.05 514.00 - 526.05 0.809 times
Wed 10 April 2024 526.50 (-1.02%) 535.00 523.30 - 536.85 0.8069 times
Tue 09 April 2024 531.95 (0.14%) 537.00 518.35 - 537.00 1.3939 times
Mon 08 April 2024 531.20 (1.23%) 530.00 521.15 - 535.90 1.6018 times
Fri 05 April 2024 524.75 (1.61%) 519.95 509.65 - 527.50 1.4846 times

Daily chart DreamfolksServices

Weekly price and charts DreamfolksServices

Strong weekly Stock price targets for DreamfolksServices DREAMFOLKS are 513.03 and 529.78

Weekly Target 1508.8
Weekly Target 2517.25
Weekly Target 3525.55
Weekly Target 4534
Weekly Target 5542.3

Weekly price and volumes for Dreamfolks Services

Date Closing Open Range Volume
Tue 23 April 2024 525.70 (2.46%) 526.00 517.10 - 533.85 0.226 times
Fri 19 April 2024 513.10 (-0.6%) 509.95 497.65 - 531.90 0.5633 times
Fri 12 April 2024 516.20 (-1.63%) 530.00 514.00 - 537.00 0.6756 times
Fri 05 April 2024 524.75 (7.45%) 492.60 490.35 - 527.50 0.8317 times
Thu 28 March 2024 488.35 (2.07%) 478.45 469.00 - 494.05 0.8198 times
Fri 22 March 2024 478.45 (-0.81%) 483.85 465.20 - 490.95 0.6257 times
Fri 15 March 2024 482.35 (-3.65%) 505.70 477.00 - 505.70 1.3347 times
Thu 07 March 2024 500.60 (-6.11%) 535.90 492.90 - 537.75 0.7351 times
Sat 02 March 2024 533.20 (7.26%) 497.10 480.75 - 535.00 3.6621 times
Fri 23 February 2024 497.10 (-1.73%) 508.85 491.00 - 511.80 0.5259 times
Fri 16 February 2024 505.85 (-1.7%) 514.60 484.35 - 516.90 0.7796 times

weekly chart DreamfolksServices

Monthly price and charts DreamfolksServices

Strong monthly Stock price targets for DreamfolksServices DREAMFOLKS are 508.03 and 554.68

Monthly Target 1471.03
Monthly Target 2498.37
Monthly Target 3517.68333333333
Monthly Target 4545.02
Monthly Target 5564.33

Monthly price and volumes Dreamfolks Services

Date Closing Open Range Volume
Tue 23 April 2024 525.70 (7.65%) 492.60 490.35 - 537.00 0.3065 times
Thu 28 March 2024 488.35 (-2.18%) 503.30 465.20 - 537.75 0.5893 times
Thu 29 February 2024 499.25 (-10.4%) 557.20 480.75 - 567.00 0.8004 times
Wed 31 January 2024 557.20 (3.09%) 540.85 513.50 - 582.00 0.7531 times
Fri 29 December 2023 540.50 (-3.31%) 560.40 522.65 - 569.00 0.5399 times
Thu 30 November 2023 559.00 (15.32%) 490.00 483.30 - 573.50 1.1667 times
Tue 31 October 2023 484.75 (-3.84%) 502.95 476.05 - 521.60 0.7896 times
Fri 29 September 2023 504.10 (-0.02%) 510.00 448.50 - 528.45 1.3347 times
Thu 31 August 2023 504.20 (-35.63%) 785.00 480.50 - 847.00 2.3682 times
Mon 31 July 2023 783.30 (21.16%) 652.85 631.10 - 811.70 1.3517 times
Fri 30 June 2023 646.50 (11.43%) 583.60 545.25 - 655.00 1.014 times

monthly chart DreamfolksServices

DMA SMA EMA moving averages of Dreamfolks Services DREAMFOLKS

DMA (daily moving average) of Dreamfolks Services DREAMFOLKS

DMA period DMA value
5 day DMA 520.02
12 day DMA 520.72
20 day DMA 509.03
35 day DMA 503.72
50 day DMA 502.98
100 day DMA 524.33
150 day DMA 517.65
200 day DMA 545.83

EMA (exponential moving average) of Dreamfolks Services DREAMFOLKS

EMA period EMA current EMA prev EMA prev2
5 day EMA521.19518.94515.24
12 day EMA516.82515.21513.18
20 day EMA512.68511.31509.73
35 day EMA510.8509.92508.95
50 day EMA508.36507.65506.89

SMA (simple moving average) of Dreamfolks Services DREAMFOLKS

SMA period SMA current SMA prev SMA prev2
5 day SMA520.02515.17513.14
12 day SMA520.72519.88518.7
20 day SMA509.03506.13503.67
35 day SMA503.72503.22501.99
50 day SMA502.98503.42503.67
100 day SMA524.33524.55524.82
150 day SMA517.65517.4517.29
200 day SMA545.83546.41547.01
Back to top | Use Dark Theme