DredgingCorporation DREDGECORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dredging Corporation DREDGECORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Shipping sector

Daily price and charts and targets DredgingCorporation

Strong Daily Stock price targets for DredgingCorporation DREDGECORP are 937.9 and 990.9

Daily Target 1928.27
Daily Target 2947.53
Daily Target 3981.26666666667
Daily Target 41000.53
Daily Target 51034.27

Daily price and volume Dredging Corporation

Date Closing Open Range Volume
Fri 13 February 2026 966.80 (-4.18%) 1002.80 962.00 - 1015.00 0.4821 times
Thu 12 February 2026 1009.00 (-0.65%) 1017.80 1004.10 - 1038.00 0.5331 times
Wed 11 February 2026 1015.60 (-0.84%) 1033.10 1008.00 - 1040.90 0.5924 times
Tue 10 February 2026 1024.20 (-1.72%) 1053.00 1020.40 - 1061.60 0.5423 times
Mon 09 February 2026 1042.10 (5.6%) 1000.00 990.00 - 1051.40 0.8477 times
Fri 06 February 2026 986.80 (-2.08%) 982.00 965.20 - 1001.00 1.075 times
Thu 05 February 2026 1007.80 (-9.53%) 1120.90 987.40 - 1146.90 2.4044 times
Wed 04 February 2026 1113.90 (0.13%) 1110.00 1086.80 - 1129.00 0.7614 times
Tue 03 February 2026 1112.40 (2.9%) 1135.00 1093.10 - 1135.00 0.8704 times
Mon 02 February 2026 1081.00 (1.14%) 1069.50 1036.50 - 1094.00 1.8912 times
Sun 01 February 2026 1068.80 (-5.06%) 1130.30 1051.00 - 1230.00 3.7501 times

Daily chart DredgingCorporation

Weekly price and charts DredgingCorporation

Strong weekly Stock price targets for DredgingCorporation DREDGECORP are 914.6 and 1014.2

Weekly Target 1897.2
Weekly Target 2932
Weekly Target 3996.8
Weekly Target 41031.6
Weekly Target 51096.4

Weekly price and volumes for Dredging Corporation

Date Closing Open Range Volume
Fri 13 February 2026 966.80 (-2.03%) 1000.00 962.00 - 1061.60 0.2309 times
Fri 06 February 2026 986.80 (-12.34%) 1130.30 965.20 - 1230.00 0.8281 times
Fri 30 January 2026 1125.75 (18.78%) 954.00 923.55 - 1245.00 1.3449 times
Fri 23 January 2026 947.80 (-15.98%) 1115.05 942.20 - 1133.55 0.4975 times
Fri 16 January 2026 1128.05 (17.66%) 962.50 943.25 - 1159.00 1.4952 times
Fri 09 January 2026 958.75 (-0.54%) 967.00 892.50 - 1040.00 1.0436 times
Fri 02 January 2026 963.95 (-4.55%) 1012.90 936.10 - 1053.60 0.4583 times
Fri 26 December 2025 1009.85 (7.4%) 952.30 936.95 - 1017.60 0.393 times
Fri 19 December 2025 940.30 (-9.12%) 1032.00 924.90 - 1070.50 0.4468 times
Fri 12 December 2025 1034.70 (17.51%) 882.00 874.90 - 1055.00 3.2617 times
Fri 05 December 2025 880.55 (2.67%) 856.95 847.10 - 906.30 0.4342 times

weekly chart DredgingCorporation

Monthly price and charts DredgingCorporation

Strong monthly Stock price targets for DredgingCorporation DREDGECORP are 830.4 and 1098.4

Monthly Target 1784.93
Monthly Target 2875.87
Monthly Target 31052.9333333333
Monthly Target 41143.87
Monthly Target 51320.93

Monthly price and volumes Dredging Corporation

Date Closing Open Range Volume
Fri 13 February 2026 966.80 (-14.12%) 1130.30 962.00 - 1230.00 0.5975 times
Fri 30 January 2026 1125.75 (12.85%) 1014.90 892.50 - 1245.00 2.5945 times
Wed 31 December 2025 997.55 (16.31%) 856.95 847.10 - 1070.50 2.6957 times
Fri 28 November 2025 857.65 (15.72%) 780.00 770.30 - 954.40 1.3662 times
Fri 31 October 2025 741.15 (19.64%) 619.90 538.00 - 774.55 0.9277 times
Tue 30 September 2025 619.50 (5.25%) 589.05 588.15 - 723.00 0.1837 times
Fri 29 August 2025 588.60 (-11.89%) 668.10 585.55 - 675.00 0.062 times
Thu 31 July 2025 668.00 (-6.19%) 714.00 663.10 - 729.50 0.084 times
Mon 30 June 2025 712.10 (-12.43%) 814.00 674.30 - 823.80 0.2359 times
Fri 30 May 2025 813.15 (40.95%) 580.50 548.50 - 828.00 1.2528 times
Wed 30 April 2025 576.90 (5.62%) 538.00 495.00 - 644.40 0.2864 times

monthly chart DredgingCorporation

DMA SMA EMA moving averages of Dredging Corporation DREDGECORP

DMA (daily moving average) of Dredging Corporation DREDGECORP

DMA period DMA value
5 day DMA 1011.54
12 day DMA 1046.18
20 day DMA 1034.62
35 day DMA 1023.4
50 day DMA 1009.8
100 day DMA 870.51
150 day DMA 799.08
200 day DMA 775.35

EMA (exponential moving average) of Dredging Corporation DREDGECORP

EMA period EMA current EMA prev EMA prev2
5 day EMA1003.71022.151028.72
12 day EMA1024.541035.041039.77
20 day EMA1027.471033.851036.46
35 day EMA1014.471017.281017.77
50 day EMA997.77999.03998.62

SMA (simple moving average) of Dredging Corporation DREDGECORP

SMA period SMA current SMA prev SMA prev2
5 day SMA1011.541015.541015.3
12 day SMA1046.181062.91062.21
20 day SMA1034.621042.681048.75
35 day SMA1023.410241023.49
50 day SMA1009.81007.861005.34
100 day SMA870.51867.45863.92
150 day SMA799.08797.25795.16
200 day SMA775.35773.47771.34
Back to top | Use Dark Theme