DredgingCorporation DREDGECORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dredging Corporation DREDGECORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Shipping sector

Daily price and charts and targets DredgingCorporation

Strong Daily Stock price targets for DredgingCorporation DREDGECORP are 989.13 and 1038.33

Daily Target 1949.42
Daily Target 2979.63
Daily Target 3998.61666666667
Daily Target 41028.83
Daily Target 51047.82

Daily price and volume Dredging Corporation

Date Closing Open Range Volume
Fri 26 December 2025 1009.85 (2.23%) 987.90 968.40 - 1017.60 0.8343 times
Wed 24 December 2025 987.85 (-0.31%) 997.00 982.00 - 1012.90 0.611 times
Tue 23 December 2025 990.90 (3.37%) 960.00 936.95 - 1003.65 1.0862 times
Mon 22 December 2025 958.60 (1.95%) 952.30 948.40 - 988.00 1.0599 times
Fri 19 December 2025 940.30 (-0.65%) 946.70 930.00 - 949.15 0.3104 times
Thu 18 December 2025 946.45 (-0.73%) 955.40 924.90 - 968.00 0.9005 times
Wed 17 December 2025 953.45 (-6.63%) 1020.05 946.75 - 1027.70 0.8115 times
Tue 16 December 2025 1021.10 (-3.4%) 1055.00 1014.75 - 1055.25 0.441 times
Mon 15 December 2025 1057.00 (2.16%) 1032.00 1016.25 - 1070.50 1.6188 times
Sat 13 December 2025 1034.70 (0%) 995.95 995.00 - 1042.00 2.3262 times
Fri 12 December 2025 1034.70 (4.28%) 995.95 995.00 - 1042.00 2.3262 times

Daily chart DredgingCorporation

Weekly price and charts DredgingCorporation

Strong weekly Stock price targets for DredgingCorporation DREDGECORP are 973.4 and 1054.05

Weekly Target 1907.48
Weekly Target 2958.67
Weekly Target 3988.13333333333
Weekly Target 41039.32
Weekly Target 51068.78

Weekly price and volumes for Dredging Corporation

Date Closing Open Range Volume
Fri 26 December 2025 1009.85 (7.4%) 952.30 936.95 - 1017.60 0.4499 times
Fri 19 December 2025 940.30 (-9.12%) 1032.00 924.90 - 1070.50 0.5114 times
Sat 13 December 2025 1034.70 (17.51%) 882.00 874.90 - 1055.00 4.0249 times
Fri 05 December 2025 880.55 (2.67%) 856.95 847.10 - 906.30 0.497 times
Fri 28 November 2025 857.65 (-0.51%) 852.20 802.75 - 886.15 0.266 times
Fri 21 November 2025 862.05 (9.35%) 793.00 779.00 - 887.00 0.291 times
Fri 14 November 2025 788.35 (-7.37%) 850.00 770.30 - 882.70 0.3147 times
Fri 07 November 2025 851.10 (14.84%) 780.00 779.00 - 954.40 1.8996 times
Fri 31 October 2025 741.15 (18.86%) 629.15 617.85 - 774.55 1.6751 times
Fri 24 October 2025 623.55 (3.86%) 604.30 598.70 - 639.35 0.0704 times
Fri 17 October 2025 600.40 (-2.6%) 620.00 538.00 - 620.00 0.0386 times

weekly chart DredgingCorporation

Monthly price and charts DredgingCorporation

Strong monthly Stock price targets for DredgingCorporation DREDGECORP are 928.48 and 1151.88

Monthly Target 1752.42
Monthly Target 2881.13
Monthly Target 3975.81666666667
Monthly Target 41104.53
Monthly Target 51199.22

Monthly price and volumes Dredging Corporation

Date Closing Open Range Volume
Fri 26 December 2025 1009.85 (17.75%) 856.95 847.10 - 1070.50 3.6952 times
Fri 28 November 2025 857.65 (15.72%) 780.00 770.30 - 954.40 1.8677 times
Fri 31 October 2025 741.15 (19.64%) 619.90 538.00 - 774.55 1.2681 times
Tue 30 September 2025 619.50 (5.25%) 589.05 588.15 - 723.00 0.2511 times
Fri 29 August 2025 588.60 (-11.89%) 668.10 585.55 - 675.00 0.0848 times
Thu 31 July 2025 668.00 (-6.19%) 714.00 663.10 - 729.50 0.1148 times
Mon 30 June 2025 712.10 (-12.43%) 814.00 674.30 - 823.80 0.3225 times
Fri 30 May 2025 813.15 (40.95%) 580.50 548.50 - 828.00 1.7126 times
Wed 30 April 2025 576.90 (5.62%) 538.00 495.00 - 644.40 0.3915 times
Fri 28 March 2025 546.20 (6.11%) 522.45 495.65 - 603.65 0.2918 times
Fri 28 February 2025 514.75 (-32.52%) 749.90 500.00 - 750.00 0.1334 times

monthly chart DredgingCorporation

DMA SMA EMA moving averages of Dredging Corporation DREDGECORP

DMA (daily moving average) of Dredging Corporation DREDGECORP

DMA period DMA value
5 day DMA 977.5
12 day DMA 993.93
20 day DMA 967.99
35 day DMA 906.59
50 day DMA 849.56
100 day DMA 742.75
150 day DMA 735.95
200 day DMA 699.75

EMA (exponential moving average) of Dredging Corporation DREDGECORP

EMA period EMA current EMA prev EMA prev2
5 day EMA988.92978.46973.76
12 day EMA978.41972.7969.95
20 day EMA955.63949.92945.93
35 day EMA903.43897.16891.82
50 day EMA842.77835.95829.75

SMA (simple moving average) of Dredging Corporation DREDGECORP

SMA period SMA current SMA prev SMA prev2
5 day SMA977.5964.82957.94
12 day SMA993.93994.28997.72
20 day SMA967.99960.38951.79
35 day SMA906.59902.05898.79
50 day SMA849.56841.45833.64
100 day SMA742.75739.26736.06
150 day SMA735.95734.13732.53
200 day SMA699.75697.51695.38
Back to top | Use Dark Theme