DredgingCorporation DREDGECORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dredging Corporation DREDGECORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Shipping sector

Daily price and charts and targets DredgingCorporation

Strong Daily Stock price targets for DredgingCorporation DREDGECORP are 837 and 872.4

Daily Target 1829.93
Daily Target 2844.07
Daily Target 3865.33333333333
Daily Target 4879.47
Daily Target 5900.73

Daily price and volume Dredging Corporation

Date Closing Open Range Volume
Thu 04 December 2025 858.20 (-1.32%) 874.80 851.20 - 886.60 0.4488 times
Wed 03 December 2025 869.65 (-1.52%) 882.00 858.90 - 885.05 0.3547 times
Tue 02 December 2025 883.10 (-0.94%) 890.00 868.05 - 906.30 1.4689 times
Mon 01 December 2025 891.50 (3.95%) 856.95 850.30 - 896.95 1.5534 times
Fri 28 November 2025 857.65 (5.11%) 819.00 813.70 - 886.15 2.4133 times
Thu 27 November 2025 815.95 (-0.48%) 824.50 802.75 - 824.50 0.2844 times
Wed 26 November 2025 819.85 (-0.6%) 837.00 814.80 - 837.00 0.3907 times
Tue 25 November 2025 824.80 (-0.67%) 832.00 817.30 - 859.00 0.7018 times
Mon 24 November 2025 830.40 (-3.67%) 852.20 825.25 - 860.00 0.3819 times
Fri 21 November 2025 862.05 (-2%) 880.00 849.95 - 887.00 2.002 times
Thu 20 November 2025 879.60 (10%) 809.00 803.00 - 879.60 1.4745 times

Daily chart DredgingCorporation

Weekly price and charts DredgingCorporation

Strong weekly Stock price targets for DredgingCorporation DREDGECORP are 854.25 and 910.25

Weekly Target 1815.6
Weekly Target 2836.9
Weekly Target 3871.6
Weekly Target 4892.9
Weekly Target 5927.6

Weekly price and volumes for Dredging Corporation

Date Closing Open Range Volume
Thu 04 December 2025 858.20 (0.06%) 856.95 850.30 - 906.30 0.4958 times
Fri 28 November 2025 857.65 (-0.51%) 852.20 802.75 - 886.15 0.5407 times
Fri 21 November 2025 862.05 (9.35%) 793.00 779.00 - 887.00 0.5917 times
Fri 14 November 2025 788.35 (-7.37%) 850.00 770.30 - 882.70 0.6399 times
Fri 07 November 2025 851.10 (14.84%) 780.00 779.00 - 954.40 3.8621 times
Fri 31 October 2025 741.15 (18.86%) 629.15 617.85 - 774.55 3.4056 times
Fri 24 October 2025 623.55 (3.86%) 604.30 598.70 - 639.35 0.1432 times
Fri 17 October 2025 600.40 (-2.6%) 620.00 538.00 - 620.00 0.0785 times
Fri 10 October 2025 616.40 (-3.67%) 644.60 610.15 - 649.00 0.1385 times
Fri 03 October 2025 639.90 (1.31%) 627.00 605.35 - 648.00 0.1039 times
Fri 26 September 2025 631.60 (-4.46%) 662.00 625.55 - 723.00 0.3939 times

weekly chart DredgingCorporation

Monthly price and charts DredgingCorporation

Strong monthly Stock price targets for DredgingCorporation DREDGECORP are 854.25 and 910.25

Monthly Target 1815.6
Monthly Target 2836.9
Monthly Target 3871.6
Monthly Target 4892.9
Monthly Target 5927.6

Monthly price and volumes Dredging Corporation

Date Closing Open Range Volume
Thu 04 December 2025 858.20 (0.06%) 856.95 850.30 - 906.30 0.2541 times
Fri 28 November 2025 857.65 (15.72%) 780.00 770.30 - 954.40 2.887 times
Fri 31 October 2025 741.15 (19.64%) 619.90 538.00 - 774.55 1.9603 times
Tue 30 September 2025 619.50 (5.25%) 589.05 588.15 - 723.00 0.3881 times
Fri 29 August 2025 588.60 (-11.89%) 668.10 585.55 - 675.00 0.131 times
Thu 31 July 2025 668.00 (-6.19%) 714.00 663.10 - 729.50 0.1775 times
Mon 30 June 2025 712.10 (-12.43%) 814.00 674.30 - 823.80 0.4985 times
Fri 30 May 2025 813.15 (40.95%) 580.50 548.50 - 828.00 2.6473 times
Wed 30 April 2025 576.90 (5.62%) 538.00 495.00 - 644.40 0.6051 times
Fri 28 March 2025 546.20 (6.11%) 522.45 495.65 - 603.65 0.4511 times
Fri 28 February 2025 514.75 (-32.52%) 749.90 500.00 - 750.00 0.2062 times

monthly chart DredgingCorporation

DMA SMA EMA moving averages of Dredging Corporation DREDGECORP

DMA (daily moving average) of Dredging Corporation DREDGECORP

DMA period DMA value
5 day DMA 872.02
12 day DMA 849.37
20 day DMA 836.21
35 day DMA 777.86
50 day DMA 734.53
100 day DMA 695.37
150 day DMA 699.07
200 day DMA 666.44

EMA (exponential moving average) of Dredging Corporation DREDGECORP

EMA period EMA current EMA prev EMA prev2
5 day EMA863.19865.68863.7
12 day EMA848.59846.84842.69
20 day EMA828.8825.71821.09
35 day EMA785.67781.4776.2
50 day EMA742.19737.46732.07

SMA (simple moving average) of Dredging Corporation DREDGECORP

SMA period SMA current SMA prev SMA prev2
5 day SMA872.02863.57853.61
12 day SMA849.37844.63837.48
20 day SMA836.21837839.04
35 day SMA777.86770.41762.98
50 day SMA734.53731.22727.05
100 day SMA695.37693.71691.94
150 day SMA699.07697.2695.34
200 day SMA666.44665.37664.42
Back to top | Use Dark Theme