DredgingCorporation DREDGECORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dredging Corporation DREDGECORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Shipping sector

Daily price and charts and targets DredgingCorporation

Strong Daily Stock price targets for DredgingCorporation DREDGECORP are 997.68 and 1038.18

Daily Target 1989.87
Daily Target 21005.48
Daily Target 31030.3666666667
Daily Target 41045.98
Daily Target 51070.87

Daily price and volume Dredging Corporation

Date Closing Open Range Volume
Tue 16 December 2025 1021.10 (-3.4%) 1055.00 1014.75 - 1055.25 0.121 times
Mon 15 December 2025 1057.00 (2.16%) 1032.00 1016.25 - 1070.50 0.4443 times
Sat 13 December 2025 1034.70 (0%) 995.95 995.00 - 1042.00 0.6384 times
Fri 12 December 2025 1034.70 (4.28%) 995.95 995.00 - 1042.00 0.6384 times
Thu 11 December 2025 992.25 (-2.15%) 995.00 977.85 - 1005.85 0.2644 times
Wed 10 December 2025 1014.10 (-1.45%) 1009.00 990.30 - 1052.00 0.9863 times
Tue 09 December 2025 1029.05 (2.24%) 979.95 946.70 - 1055.00 2.6715 times
Mon 08 December 2025 1006.50 (14.3%) 882.00 874.90 - 1044.90 3.6186 times
Fri 05 December 2025 880.55 (2.6%) 859.05 847.10 - 905.00 0.5544 times
Thu 04 December 2025 858.20 (-1.32%) 874.80 851.20 - 886.60 0.0627 times
Wed 03 December 2025 869.65 (-1.52%) 882.00 858.90 - 885.05 0.0495 times

Daily chart DredgingCorporation

Weekly price and charts DredgingCorporation

Strong weekly Stock price targets for DredgingCorporation DREDGECORP are 990.05 and 1045.8

Weekly Target 1979.7
Weekly Target 21000.4
Weekly Target 31035.45
Weekly Target 41056.15
Weekly Target 51091.2

Weekly price and volumes for Dredging Corporation

Date Closing Open Range Volume
Tue 16 December 2025 1021.10 (-1.31%) 1032.00 1014.75 - 1070.50 0.2764 times
Sat 13 December 2025 1034.70 (17.51%) 882.00 874.90 - 1055.00 4.3115 times
Fri 05 December 2025 880.55 (2.67%) 856.95 847.10 - 906.30 0.5323 times
Fri 28 November 2025 857.65 (-0.51%) 852.20 802.75 - 886.15 0.2849 times
Fri 21 November 2025 862.05 (9.35%) 793.00 779.00 - 887.00 0.3118 times
Fri 14 November 2025 788.35 (-7.37%) 850.00 770.30 - 882.70 0.3371 times
Fri 07 November 2025 851.10 (14.84%) 780.00 779.00 - 954.40 2.0348 times
Fri 31 October 2025 741.15 (18.86%) 629.15 617.85 - 774.55 1.7944 times
Fri 24 October 2025 623.55 (3.86%) 604.30 598.70 - 639.35 0.0754 times
Fri 17 October 2025 600.40 (-2.6%) 620.00 538.00 - 620.00 0.0414 times
Fri 10 October 2025 616.40 (-3.67%) 644.60 610.15 - 649.00 0.073 times

weekly chart DredgingCorporation

Monthly price and charts DredgingCorporation

Strong monthly Stock price targets for DredgingCorporation DREDGECORP are 934.1 and 1157.5

Monthly Target 1756.17
Monthly Target 2888.63
Monthly Target 3979.56666666667
Monthly Target 41112.03
Monthly Target 51202.97

Monthly price and volumes Dredging Corporation

Date Closing Open Range Volume
Tue 16 December 2025 1021.10 (19.06%) 856.95 847.10 - 1070.50 3.3815 times
Fri 28 November 2025 857.65 (15.72%) 780.00 770.30 - 954.40 1.9606 times
Fri 31 October 2025 741.15 (19.64%) 619.90 538.00 - 774.55 1.3312 times
Tue 30 September 2025 619.50 (5.25%) 589.05 588.15 - 723.00 0.2636 times
Fri 29 August 2025 588.60 (-11.89%) 668.10 585.55 - 675.00 0.089 times
Thu 31 July 2025 668.00 (-6.19%) 714.00 663.10 - 729.50 0.1206 times
Mon 30 June 2025 712.10 (-12.43%) 814.00 674.30 - 823.80 0.3385 times
Fri 30 May 2025 813.15 (40.95%) 580.50 548.50 - 828.00 1.7978 times
Wed 30 April 2025 576.90 (5.62%) 538.00 495.00 - 644.40 0.4109 times
Fri 28 March 2025 546.20 (6.11%) 522.45 495.65 - 603.65 0.3063 times
Fri 28 February 2025 514.75 (-32.52%) 749.90 500.00 - 750.00 0.14 times

monthly chart DredgingCorporation

DMA SMA EMA moving averages of Dredging Corporation DREDGECORP

DMA (daily moving average) of Dredging Corporation DREDGECORP

DMA period DMA value
5 day DMA 1027.95
12 day DMA 973.41
20 day DMA 923.14
35 day DMA 877.17
50 day DMA 799.46
100 day DMA 722.65
150 day DMA 724.04
200 day DMA 684.82

EMA (exponential moving average) of Dredging Corporation DREDGECORP

EMA period EMA current EMA prev EMA prev2
5 day EMA1024.241025.811010.21
12 day EMA981.48974.28959.25
20 day EMA939.24930.63917.33
35 day EMA870.49861.62850.12
50 day EMA808.41799.73789.23

SMA (simple moving average) of Dredging Corporation DREDGECORP

SMA period SMA current SMA prev SMA prev2
5 day SMA1027.951026.551020.96
12 day SMA973.41962.61946
20 day SMA923.14912.06899.28
35 day SMA877.17866.53854.04
50 day SMA799.46791.65783.31
100 day SMA722.65719.54716.05
150 day SMA724.04721.85718.89
200 day SMA684.82682.54680.18
Back to top | Use Dark Theme