DredgingCorporation DREDGECORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dredging Corporation DREDGECORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
Daily price and charts and targets DredgingCorporation
Strong Daily Stock price targets for DredgingCorporation DREDGECORP are 785.8 and 846.6
Daily Target 1 | 770.85 |
Daily Target 2 | 800.75 |
Daily Target 3 | 831.65 |
Daily Target 4 | 861.55 |
Daily Target 5 | 892.45 |
Daily price and volume Dredging Corporation
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 830.65 (-1.58%) | 850.00 | 801.75 - 862.55 | 0.4603 times | Wed 24 April 2024 | 843.95 (2.38%) | 830.90 | 827.00 - 855.85 | 0.5583 times | Tue 23 April 2024 | 824.30 (6.1%) | 819.85 | 809.95 - 844.00 | 0.4439 times | Tue 30 January 2024 | 776.90 (0.27%) | 779.90 | 753.10 - 788.50 | 0.7624 times | Mon 29 January 2024 | 774.80 (-4.98%) | 823.55 | 752.75 - 848.40 | 1.5057 times | Thu 25 January 2024 | 815.45 (-1.84%) | 830.75 | 802.20 - 845.05 | 0.4896 times | Wed 24 January 2024 | 830.75 (3.57%) | 803.00 | 781.20 - 840.00 | 1.2519 times | Tue 23 January 2024 | 802.10 (-9.61%) | 889.95 | 798.70 - 889.95 | 1.2937 times | Mon 22 January 2024 | 887.40 (4.18%) | 856.80 | 835.00 - 930.00 | 2.1383 times | Fri 19 January 2024 | 851.80 (-1.58%) | 867.00 | 825.10 - 873.25 | 1.0959 times | Thu 18 January 2024 | 865.45 (0.43%) | 875.00 | 815.35 - 885.35 | 3.092 times |
Weekly price and charts DredgingCorporation
Strong weekly Stock price targets for DredgingCorporation DREDGECORP are 816.2 and 877
Weekly Target 1 | 770.85 |
Weekly Target 2 | 800.75 |
Weekly Target 3 | 831.65 |
Weekly Target 4 | 861.55 |
Weekly Target 5 | 892.45 |
Weekly price and volumes for Dredging Corporation
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 830.65 (6.92%) | 819.85 | 801.75 - 862.55 | 0.1154 times | Tue 30 January 2024 | 776.90 (-4.73%) | 823.55 | 752.75 - 848.40 | 0.1789 times | Thu 25 January 2024 | 815.45 (-4.27%) | 856.80 | 781.20 - 930.00 | 0.4082 times | Fri 19 January 2024 | 851.80 (36.57%) | 627.95 | 625.65 - 885.35 | 3.3596 times | Fri 12 January 2024 | 623.70 (3.2%) | 605.30 | 585.05 - 652.30 | 0.7103 times | Fri 05 January 2024 | 604.35 (0.85%) | 601.00 | 599.95 - 634.90 | 0.8236 times | Fri 29 December 2023 | 599.25 (4.59%) | 577.00 | 574.00 - 621.70 | 0.6597 times | Fri 22 December 2023 | 572.95 (-3.45%) | 592.00 | 545.15 - 617.75 | 0.6055 times | Fri 15 December 2023 | 593.45 (5.92%) | 560.55 | 552.70 - 628.70 | 1.5161 times | Fri 08 December 2023 | 560.30 (8.84%) | 532.70 | 506.50 - 589.00 | 1.6228 times | Fri 01 December 2023 | 514.80 (-2.01%) | 529.85 | 508.55 - 547.00 | 0.2705 times |
Monthly price and charts DredgingCorporation
Strong monthly Stock price targets for DredgingCorporation DREDGECORP are 816.2 and 877
Monthly Target 1 | 770.85 |
Monthly Target 2 | 800.75 |
Monthly Target 3 | 831.65 |
Monthly Target 4 | 861.55 |
Monthly Target 5 | 892.45 |
Monthly price and volumes Dredging Corporation
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 830.65 (6.92%) | 819.85 | 801.75 - 862.55 | 0.0459 times | Tue 30 January 2024 | 776.90 (29.65%) | 601.00 | 585.05 - 930.00 | 2.1815 times | Fri 29 December 2023 | 599.25 (15.48%) | 521.45 | 506.50 - 628.70 | 1.7659 times | Thu 30 November 2023 | 518.90 (10.92%) | 468.00 | 456.00 - 547.00 | 0.6881 times | Tue 31 October 2023 | 467.80 (-1.91%) | 476.30 | 426.10 - 539.65 | 0.8925 times | Fri 29 September 2023 | 476.90 (-5.54%) | 507.40 | 450.90 - 561.90 | 0.6172 times | Thu 31 August 2023 | 504.85 (36.26%) | 372.00 | 356.65 - 548.70 | 3.0758 times | Mon 31 July 2023 | 370.50 (10.24%) | 337.95 | 337.10 - 376.20 | 0.3194 times | Fri 30 June 2023 | 336.10 (7.02%) | 313.50 | 312.00 - 363.85 | 0.2211 times | Wed 31 May 2023 | 314.05 (-2.74%) | 325.00 | 308.65 - 353.20 | 0.1925 times | Fri 28 April 2023 | 322.90 (14.1%) | 284.35 | 284.35 - 333.00 | 0.1471 times |
Indicator Analysis of DredgingCorporation
Please login to view indicator analysis. or View indicator analysis of DredgingCorporation DREDGECORP on MunafaSutra.com for free
DMA SMA EMA moving averages of Dredging Corporation DREDGECORP
DMA (daily moving average) of Dredging Corporation DREDGECORP
DMA period | DMA value |
5 day DMA | 810.12 |
12 day DMA | 830.44 |
20 day DMA | 757.64 |
35 day DMA | 688.22 |
50 day DMA | 643.36 |
100 day DMA | 561.03 |
150 day DMA | 509.78 |
200 day DMA | 464.16 |
EMA (exponential moving average) of Dredging Corporation DREDGECORP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 822.77 | 818.83 | 806.27 |
12 day EMA | 801.09 | 795.72 | 786.95 |
20 day EMA | 766.26 | 759.49 | 750.6 |
35 day EMA | 709.51 | 702.38 | 694.05 |
50 day EMA | 647.48 | 640.01 | 631.69 |
SMA (simple moving average) of Dredging Corporation DREDGECORP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 810.12 | 807.08 | 804.44 |
12 day SMA | 830.44 | 829.23 | 821.26 |
20 day SMA | 757.64 | 746.85 | 735.49 |
35 day SMA | 688.22 | 681.68 | 674.46 |
50 day SMA | 643.36 | 636.6 | 629.63 |
100 day SMA | 561.03 | 558.07 | 554.91 |
150 day SMA | 509.78 | 506.53 | 503.18 |
200 day SMA | 464.16 | 461.54 | 458.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.