DredgingCorporation DREDGECORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dredging Corporation DREDGECORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Shipping sector

Daily price and charts and targets DredgingCorporation

Strong Daily Stock price targets for DredgingCorporation DREDGECORP are 802.88 and 844.68

Daily Target 1794.58
Daily Target 2811.17
Daily Target 3836.38333333333
Daily Target 4852.97
Daily Target 5878.18

Daily price and volume Dredging Corporation

Date Closing Open Range Volume
Wed 21 October 2026 827.75 (-3.87%) 860.70 819.80 - 861.60 0.76 times
Mon 19 October 2026 861.05 (-3.95%) 898.00 849.65 - 898.00 0.5972 times
Fri 16 October 2026 896.45 (-0.49%) 905.00 891.00 - 906.90 0.3865 times
Thu 15 October 2026 900.90 (-1.69%) 922.00 895.10 - 922.00 0.593 times
Wed 14 October 2026 916.35 (0.9%) 908.20 905.00 - 928.90 0.5605 times
Tue 13 October 2026 908.20 (0.96%) 906.00 890.70 - 913.00 0.4112 times
Mon 12 October 2026 899.60 (1.66%) 897.00 875.00 - 909.55 0.4745 times
Fri 09 October 2026 884.95 (-2.22%) 907.30 881.05 - 913.90 0.6308 times
Thu 08 October 2026 905.05 (-2.79%) 935.00 893.30 - 963.00 1.8354 times
Wed 07 October 2026 931.00 (2.42%) 904.50 894.00 - 942.00 3.7508 times
Tue 06 October 2026 909.00 (0.56%) 904.30 899.20 - 922.85 0.7326 times

Daily chart DredgingCorporation

Weekly price and charts DredgingCorporation

Strong weekly Stock price targets for DredgingCorporation DREDGECORP are 784.68 and 862.88

Weekly Target 1770.32
Weekly Target 2799.03
Weekly Target 3848.51666666667
Weekly Target 4877.23
Weekly Target 5926.72

Weekly price and volumes for Dredging Corporation

Date Closing Open Range Volume
Wed 21 October 2026 827.75 (-7.66%) 898.00 819.80 - 898.00 0.2934 times
Fri 16 October 2026 896.45 (1.3%) 897.00 875.00 - 928.90 0.5244 times
Fri 09 October 2026 884.95 (-1.14%) 895.20 881.05 - 963.00 1.7497 times
Thu 01 October 2026 895.20 (-9.1%) 979.70 881.00 - 985.00 0.822 times
Fri 25 September 2026 984.80 (-0.76%) 998.90 969.40 - 1035.00 0.8885 times
Fri 18 September 2026 992.30 (-4.56%) 1047.00 961.10 - 1047.00 0.4534 times
Fri 11 September 2026 1039.70 (-4.41%) 1080.00 1009.10 - 1096.00 0.9891 times
Fri 04 September 2026 1087.70 (-2.92%) 1121.50 1056.20 - 1156.80 1.1353 times
Fri 28 August 2026 1120.40 (0.35%) 1106.10 1087.10 - 1145.00 1.2435 times
Fri 21 August 2026 1116.50 (-4.28%) 1166.40 1105.30 - 1204.00 1.9007 times
Fri 14 August 2026 1166.40 (8.88%) 1062.60 1027.70 - 1190.00 4.6614 times

weekly chart DredgingCorporation

Monthly price and charts DredgingCorporation

Strong monthly Stock price targets for DredgingCorporation DREDGECORP are 752.18 and 895.38

Monthly Target 1726.98
Monthly Target 2777.37
Monthly Target 3870.18333333333
Monthly Target 4920.57
Monthly Target 51013.38

Monthly price and volumes Dredging Corporation

Date Closing Open Range Volume
Wed 21 October 2026 827.75 (-10.05%) 917.50 819.80 - 963.00 0.1599 times
Wed 30 September 2026 920.20 (-16.52%) 1101.80 912.00 - 1117.50 0.212 times
Mon 31 August 2026 1102.30 (-3.26%) 1145.00 1027.70 - 1204.00 0.5713 times
Fri 31 July 2026 1139.40 (3.87%) 1100.00 961.50 - 1148.80 0.3607 times
Tue 30 June 2026 1097.00 (-5.52%) 1164.00 1035.60 - 1286.00 1.1648 times
Fri 29 May 2026 1161.05 (23.72%) 940.00 834.20 - 1225.00 2.3227 times
Thu 30 April 2026 938.45 (22.11%) 816.55 794.00 - 1078.50 0.7329 times
Mon 30 March 2026 768.55 (-19.2%) 939.30 758.60 - 1050.00 0.8814 times
Fri 27 February 2026 951.20 (-15.51%) 1130.30 906.10 - 1230.00 0.8369 times
Fri 30 January 2026 1125.75 (12.85%) 1014.90 892.50 - 1245.00 2.7574 times
Wed 31 December 2025 997.55 (16.31%) 856.95 847.10 - 1070.50 2.8649 times

monthly chart DredgingCorporation

DMA SMA EMA moving averages of Dredging Corporation DREDGECORP

DMA (daily moving average) of Dredging Corporation DREDGECORP

DMA period DMA value
5 day DMA 880.5
12 day DMA 895.35
20 day DMA 921.33
35 day DMA 971.42
50 day DMA 1014.06
100 day DMA 1053.7
150 day DMA 1012.99
200 day DMA 1010.6

EMA (exponential moving average) of Dredging Corporation DREDGECORP

EMA period EMA current EMA prev EMA prev2
5 day EMA868.6889.02903
12 day EMA895.12907.37915.79
20 day EMA920.04929.75936.98
35 day EMA963.26971.24977.73
50 day EMA1007.61014.941021.22

SMA (simple moving average) of Dredging Corporation DREDGECORP

SMA period SMA current SMA prev SMA prev2
5 day SMA880.5896.59904.3
12 day SMA895.35900.97905.9
20 day SMA921.33929.67936.24
35 day SMA971.42979.78987.06
50 day SMA1014.061018.931023.6
100 day SMA1053.71057.341059.88
150 day SMA1012.991013.891014.55
200 day SMA1010.61011.341012.08
Back to top | Use Dark Theme