DredgingCorporation DREDGECORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dredging Corporation DREDGECORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Shipping sector

Daily price and charts and targets DredgingCorporation

Strong Daily Stock price targets for DredgingCorporation DREDGECORP are 554.9 and 601.9

Daily Target 1545.22
Daily Target 2564.58
Daily Target 3592.21666666667
Daily Target 4611.58
Daily Target 5639.22

Daily price and volume Dredging Corporation

Date Closing Open Range Volume
Fri 25 April 2025 583.95 (-5.09%) 615.70 572.85 - 619.85 0.8774 times
Thu 24 April 2025 615.25 (2.23%) 604.95 603.10 - 640.85 1.516 times
Wed 23 April 2025 601.80 (-2.02%) 618.80 595.00 - 618.80 0.4258 times
Tue 22 April 2025 614.20 (0.47%) 613.50 606.05 - 622.60 0.4703 times
Mon 21 April 2025 611.35 (1.23%) 603.00 596.75 - 619.00 0.3493 times
Thu 17 April 2025 603.95 (-1.46%) 618.65 591.15 - 626.65 1.2893 times
Wed 16 April 2025 612.90 (6.91%) 580.00 578.00 - 644.40 3.1917 times
Tue 15 April 2025 573.30 (-0.46%) 582.50 570.00 - 593.90 0.8738 times
Fri 11 April 2025 575.95 (10.61%) 531.40 531.00 - 585.00 0.8644 times
Wed 09 April 2025 520.70 (-1.62%) 530.00 518.00 - 530.00 0.1419 times
Tue 08 April 2025 529.25 (3.82%) 535.00 515.00 - 535.00 0.2292 times

Daily chart DredgingCorporation

Weekly price and charts DredgingCorporation

Strong weekly Stock price targets for DredgingCorporation DREDGECORP are 544.4 and 612.4

Weekly Target 1531.22
Weekly Target 2557.58
Weekly Target 3599.21666666667
Weekly Target 4625.58
Weekly Target 5667.22

Weekly price and volumes for Dredging Corporation

Date Closing Open Range Volume
Fri 25 April 2025 583.95 (-3.31%) 603.00 572.85 - 640.85 1.4342 times
Thu 17 April 2025 603.95 (4.86%) 582.50 570.00 - 644.40 2.1105 times
Fri 11 April 2025 575.95 (5.9%) 502.20 495.00 - 585.00 0.6819 times
Fri 04 April 2025 543.85 (-0.43%) 538.00 536.30 - 594.00 0.6899 times
Fri 28 March 2025 546.20 (-5.83%) 584.60 534.35 - 603.65 1.4926 times
Fri 21 March 2025 580.00 (5.51%) 547.00 522.00 - 600.05 1.3085 times
Thu 13 March 2025 549.70 (-0.81%) 553.35 521.75 - 567.30 0.5907 times
Fri 07 March 2025 554.20 (7.66%) 522.45 495.65 - 575.00 0.687 times
Fri 28 February 2025 514.75 (-12.04%) 579.90 500.00 - 580.00 0.3108 times
Fri 21 February 2025 585.20 (-3.54%) 606.65 559.90 - 619.00 0.694 times
Fri 14 February 2025 606.65 (-13.64%) 704.50 596.95 - 717.00 0.4695 times

weekly chart DredgingCorporation

Monthly price and charts DredgingCorporation

Strong monthly Stock price targets for DredgingCorporation DREDGECORP are 539.48 and 688.88

Monthly Target 1425.05
Monthly Target 2504.5
Monthly Target 3574.45
Monthly Target 4653.9
Monthly Target 5723.85

Monthly price and volumes Dredging Corporation

Date Closing Open Range Volume
Fri 25 April 2025 583.95 (6.91%) 538.00 495.00 - 644.40 1.2336 times
Fri 28 March 2025 546.20 (6.11%) 522.45 495.65 - 603.65 1.0234 times
Fri 28 February 2025 514.75 (-32.52%) 749.90 500.00 - 750.00 0.4679 times
Fri 31 January 2025 762.80 (-8.56%) 836.00 657.00 - 878.00 0.3524 times
Tue 31 December 2024 834.25 (-8.53%) 902.50 798.00 - 970.05 0.2687 times
Fri 29 November 2024 912.05 (-9.37%) 1015.65 798.00 - 1085.00 0.3581 times
Thu 31 October 2024 1006.30 (-27.35%) 1060.00 916.80 - 1210.75 0.6287 times
Mon 15 July 2024 1385.15 (25.63%) 1117.40 1078.50 - 1457.95 1.609 times
Fri 28 June 2024 1102.55 (23.85%) 934.70 843.60 - 1212.00 2.3258 times
Fri 31 May 2024 890.20 (13.6%) 792.00 718.90 - 1048.40 1.7324 times
Tue 30 April 2024 783.65 (0.87%) 819.85 780.00 - 862.55 0.3378 times

monthly chart DredgingCorporation

DMA SMA EMA moving averages of Dredging Corporation DREDGECORP

DMA (daily moving average) of Dredging Corporation DREDGECORP

DMA period DMA value
5 day DMA 605.31
12 day DMA 579.37
20 day DMA 570.97
35 day DMA 561.72
50 day DMA 574.04
100 day DMA 696.16
150 day DMA 821.53
200 day DMA 839.88

EMA (exponential moving average) of Dredging Corporation DREDGECORP

EMA period EMA current EMA prev EMA prev2
5 day EMA598.43605.67600.88
12 day EMA588.37589.17584.43
20 day EMA581.34581.06577.46
35 day EMA583.81583.8581.95
50 day EMA588.91589.11588.04

SMA (simple moving average) of Dredging Corporation DREDGECORP

SMA period SMA current SMA prev SMA prev2
5 day SMA605.31609.31608.84
12 day SMA579.37576.03572.86
20 day SMA570.97570.42568.66
35 day SMA561.72559.75557.78
50 day SMA574.04576.61578.46
100 day SMA696.16699.21701.9
150 day SMA821.53825.26828.71
200 day SMA839.88841.28842.52
Back to top | Use Dark Theme