DredgingCorporation DREDGECORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dredging Corporation DREDGECORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Shipping sector

Daily price and charts and targets DredgingCorporation

Strong Daily Stock price targets for DredgingCorporation DREDGECORP are 1014.85 and 1061.85

Daily Target 1976.9
Daily Target 21005.8
Daily Target 31023.9
Daily Target 41052.8
Daily Target 51070.9

Daily price and volume Dredging Corporation

Date Closing Open Range Volume
Sat 13 December 2025 1034.70 (0%) 995.95 995.00 - 1042.00 0.6589 times
Fri 12 December 2025 1034.70 (4.28%) 995.95 995.00 - 1042.00 0.6589 times
Thu 11 December 2025 992.25 (-2.15%) 995.00 977.85 - 1005.85 0.2729 times
Wed 10 December 2025 1014.10 (-1.45%) 1009.00 990.30 - 1052.00 1.0179 times
Tue 09 December 2025 1029.05 (2.24%) 979.95 946.70 - 1055.00 2.7571 times
Mon 08 December 2025 1006.50 (14.3%) 882.00 874.90 - 1044.90 3.7346 times
Fri 05 December 2025 880.55 (2.6%) 859.05 847.10 - 905.00 0.5722 times
Thu 04 December 2025 858.20 (-1.32%) 874.80 851.20 - 886.60 0.0647 times
Wed 03 December 2025 869.65 (-1.52%) 882.00 858.90 - 885.05 0.0511 times
Tue 02 December 2025 883.10 (-0.94%) 890.00 868.05 - 906.30 0.2117 times
Mon 01 December 2025 891.50 (3.95%) 856.95 850.30 - 896.95 0.2239 times

Daily chart DredgingCorporation

Weekly price and charts DredgingCorporation

Strong weekly Stock price targets for DredgingCorporation DREDGECORP are 954.8 and 1134.9

Weekly Target 1808.1
Weekly Target 2921.4
Weekly Target 3988.2
Weekly Target 41101.5
Weekly Target 51168.3

Weekly price and volumes for Dredging Corporation

Date Closing Open Range Volume
Sat 13 December 2025 1034.70 (17.51%) 882.00 874.90 - 1055.00 4.401 times
Fri 05 December 2025 880.55 (2.67%) 856.95 847.10 - 906.30 0.5434 times
Fri 28 November 2025 857.65 (-0.51%) 852.20 802.75 - 886.15 0.2908 times
Fri 21 November 2025 862.05 (9.35%) 793.00 779.00 - 887.00 0.3182 times
Fri 14 November 2025 788.35 (-7.37%) 850.00 770.30 - 882.70 0.3441 times
Fri 07 November 2025 851.10 (14.84%) 780.00 779.00 - 954.40 2.0771 times
Fri 31 October 2025 741.15 (18.86%) 629.15 617.85 - 774.55 1.8316 times
Fri 24 October 2025 623.55 (3.86%) 604.30 598.70 - 639.35 0.077 times
Fri 17 October 2025 600.40 (-2.6%) 620.00 538.00 - 620.00 0.0422 times
Fri 10 October 2025 616.40 (-3.67%) 644.60 610.15 - 649.00 0.0745 times
Fri 03 October 2025 639.90 (1.31%) 627.00 605.35 - 648.00 0.0559 times

weekly chart DredgingCorporation

Monthly price and charts DredgingCorporation

Strong monthly Stock price targets for DredgingCorporation DREDGECORP are 940.9 and 1148.8

Monthly Target 1771.03
Monthly Target 2902.87
Monthly Target 3978.93333333333
Monthly Target 41110.77
Monthly Target 51186.83

Monthly price and volumes Dredging Corporation

Date Closing Open Range Volume
Sat 13 December 2025 1034.70 (20.64%) 856.95 847.10 - 1055.00 3.2585 times
Fri 28 November 2025 857.65 (15.72%) 780.00 770.30 - 954.40 1.997 times
Fri 31 October 2025 741.15 (19.64%) 619.90 538.00 - 774.55 1.356 times
Tue 30 September 2025 619.50 (5.25%) 589.05 588.15 - 723.00 0.2685 times
Fri 29 August 2025 588.60 (-11.89%) 668.10 585.55 - 675.00 0.0906 times
Thu 31 July 2025 668.00 (-6.19%) 714.00 663.10 - 729.50 0.1228 times
Mon 30 June 2025 712.10 (-12.43%) 814.00 674.30 - 823.80 0.3448 times
Fri 30 May 2025 813.15 (40.95%) 580.50 548.50 - 828.00 1.8312 times
Wed 30 April 2025 576.90 (5.62%) 538.00 495.00 - 644.40 0.4186 times
Fri 28 March 2025 546.20 (6.11%) 522.45 495.65 - 603.65 0.312 times
Fri 28 February 2025 514.75 (-32.52%) 749.90 500.00 - 750.00 0.1426 times

monthly chart DredgingCorporation

DMA SMA EMA moving averages of Dredging Corporation DREDGECORP

DMA (daily moving average) of Dredging Corporation DREDGECORP

DMA period DMA value
5 day DMA 1020.96
12 day DMA 946
20 day DMA 899.28
35 day DMA 854.04
50 day DMA 783.31
100 day DMA 716.05
150 day DMA 718.89
200 day DMA 680.18

EMA (exponential moving average) of Dredging Corporation DREDGECORP

EMA period EMA current EMA prev EMA prev2
5 day EMA1010.21997.97979.61
12 day EMA959.25945.54929.34
20 day EMA917.47905.13891.5
35 day EMA851.07840.26828.81
50 day EMA794.9785.12774.94

SMA (simple moving average) of Dredging Corporation DREDGECORP

SMA period SMA current SMA prev SMA prev2
5 day SMA1020.961015.32984.49
12 day SMA946927.77909.86
20 day SMA899.28886.74874.42
35 day SMA854.04842.29830.69
50 day SMA783.31775.13766.83
100 day SMA716.05712.76709.55
150 day SMA718.89715.95712.81
200 day SMA680.18677.99675.71
Back to top | Use Dark Theme