DredgingCorporation DREDGECORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dredging Corporation DREDGECORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Shipping sector

Daily price and charts and targets DredgingCorporation

Strong Daily Stock price targets for DredgingCorporation DREDGECORP are 712.9 and 776.9

Daily Target 1661.27
Daily Target 2700.53
Daily Target 3725.26666666667
Daily Target 4764.53
Daily Target 5789.27

Daily price and volume Dredging Corporation

Date Closing Open Range Volume
Wed 29 January 2025 739.80 (6.55%) 690.00 686.00 - 750.00 1.2253 times
Tue 28 January 2025 694.30 (1.94%) 687.00 657.00 - 709.95 1.3312 times
Mon 27 January 2025 681.10 (-5.11%) 729.00 675.00 - 729.00 2.1652 times
Fri 24 January 2025 717.75 (-3.28%) 746.00 712.00 - 751.10 0.6121 times
Thu 23 January 2025 742.10 (1.04%) 734.55 730.60 - 748.00 0.5019 times
Wed 22 January 2025 734.45 (-2.03%) 753.60 720.20 - 753.60 0.7116 times
Tue 21 January 2025 749.70 (-1.96%) 769.95 744.05 - 779.00 0.9811 times
Mon 20 January 2025 764.65 (0.83%) 758.35 753.80 - 776.95 0.7055 times
Fri 17 January 2025 758.35 (-1.04%) 770.30 752.10 - 781.45 1.1752 times
Thu 16 January 2025 766.30 (2.67%) 752.00 748.05 - 773.00 0.5909 times
Wed 15 January 2025 746.35 (-1.8%) 769.95 742.20 - 770.00 0.7719 times

Daily chart DredgingCorporation

Weekly price and charts DredgingCorporation

Strong weekly Stock price targets for DredgingCorporation DREDGECORP are 698.4 and 791.4

Weekly Target 1622.6
Weekly Target 2681.2
Weekly Target 3715.6
Weekly Target 4774.2
Weekly Target 5808.6

Weekly price and volumes for Dredging Corporation

Date Closing Open Range Volume
Wed 29 January 2025 739.80 (3.07%) 729.00 657.00 - 750.00 0.749 times
Fri 24 January 2025 717.75 (-5.35%) 758.35 712.00 - 779.00 0.5571 times
Fri 17 January 2025 758.35 (-3.27%) 785.00 711.25 - 785.00 1.0761 times
Fri 10 January 2025 783.95 (-6.58%) 849.90 761.10 - 878.00 1.8446 times
Fri 03 January 2025 839.15 (2.56%) 822.50 798.00 - 874.80 0.8488 times
Fri 27 December 2024 818.20 (-4.85%) 870.00 814.95 - 876.50 0.5372 times
Fri 20 December 2024 859.90 (-2.85%) 886.00 855.00 - 944.80 0.9862 times
Fri 13 December 2024 885.10 (-3.96%) 921.60 874.40 - 965.00 0.7919 times
Fri 06 December 2024 921.60 (1.05%) 902.50 901.00 - 970.05 1.168 times
Fri 29 November 2024 912.05 (13.07%) 825.60 825.20 - 940.00 1.4409 times
Fri 22 November 2024 806.65 (-6.5%) 834.10 798.00 - 862.30 1.6172 times

weekly chart DredgingCorporation

Monthly price and charts DredgingCorporation

Strong monthly Stock price targets for DredgingCorporation DREDGECORP are 587.9 and 808.9

Monthly Target 1537.27
Monthly Target 2638.53
Monthly Target 3758.26666666667
Monthly Target 4859.53
Monthly Target 5979.27

Monthly price and volumes Dredging Corporation

Date Closing Open Range Volume
Wed 29 January 2025 739.80 (-11.32%) 836.00 657.00 - 878.00 0.1259 times
Tue 31 December 2024 834.25 (-8.53%) 902.50 798.00 - 970.05 0.1027 times
Fri 29 November 2024 912.05 (-9.37%) 1015.65 798.00 - 1085.00 0.1369 times
Thu 31 October 2024 1006.30 (-27.35%) 1060.00 916.80 - 1210.75 0.2403 times
Mon 15 July 2024 1385.15 (25.63%) 1117.40 1078.50 - 1457.95 0.615 times
Fri 28 June 2024 1102.55 (23.85%) 934.70 843.60 - 1212.00 0.8889 times
Fri 31 May 2024 890.20 (13.6%) 792.00 718.90 - 1048.40 0.6621 times
Tue 30 April 2024 783.65 (0.87%) 819.85 780.00 - 862.55 0.1291 times
Tue 30 January 2024 776.90 (29.65%) 601.00 585.05 - 930.00 3.9232 times
Fri 29 December 2023 599.25 (15.48%) 521.45 506.50 - 628.70 3.1759 times
Thu 30 November 2023 518.90 (10.92%) 468.00 456.00 - 547.00 1.2376 times

monthly chart DredgingCorporation

DMA SMA EMA moving averages of Dredging Corporation DREDGECORP

DMA (daily moving average) of Dredging Corporation DREDGECORP

DMA period DMA value
5 day DMA 715.01
12 day DMA 737.9
20 day DMA 763.66
35 day DMA 807.2
50 day DMA 832.78
100 day DMA 969.76
150 day DMA 929.82
200 day DMA 832.87

EMA (exponential moving average) of Dredging Corporation DREDGECORP

EMA period EMA current EMA prev EMA prev2
5 day EMA720.4710.7718.9
12 day EMA738.37738.11746.07
20 day EMA759.8761.9769.01
35 day EMA793.54796.7802.73
50 day EMA827.16830.72836.29

SMA (simple moving average) of Dredging Corporation DREDGECORP

SMA period SMA current SMA prev SMA prev2
5 day SMA715.01713.94725.02
12 day SMA737.9736.6744.07
20 day SMA763.66768.32775.32
35 day SMA807.2812.07818.92
50 day SMA832.78834.45837.82
100 day SMA969.76973.18977.53
150 day SMA929.82928.85928.16
200 day SMA832.87831.51830.31
Back to top | Use Dark Theme