DredgingCorporation DREDGECORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dredging Corporation DREDGECORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Shipping sector

Daily price and charts and targets DredgingCorporation

Strong Daily Stock price targets for DredgingCorporation DREDGECORP are 999.75 and 1023.75

Daily Target 1993.5
Daily Target 21006
Daily Target 31017.5
Daily Target 41030
Daily Target 51041.5

Daily price and volume Dredging Corporation

Date Closing Open Range Volume
Tue 21 July 2026 1018.50 (-0.11%) 1029.00 1005.00 - 1029.00 0.6536 times
Mon 20 July 2026 1019.60 (1.64%) 993.50 991.80 - 1029.00 0.8674 times
Fri 17 July 2026 1003.10 (-2.19%) 1025.00 999.50 - 1026.20 0.8733 times
Thu 16 July 2026 1025.60 (-0.49%) 1034.20 1017.20 - 1041.00 0.7212 times
Wed 15 July 2026 1030.60 (0.58%) 1039.40 1021.50 - 1066.70 1.3382 times
Tue 14 July 2026 1024.70 (-1.74%) 1042.80 1021.20 - 1042.80 0.839 times
Mon 13 July 2026 1042.80 (-0.57%) 1021.60 1021.60 - 1052.60 1.1598 times
Fri 10 July 2026 1048.80 (-0.7%) 1067.00 1044.60 - 1077.90 1.1761 times
Thu 09 July 2026 1056.20 (2.86%) 1041.30 1032.10 - 1066.20 1.0774 times
Wed 08 July 2026 1026.80 (-2.32%) 1040.00 1013.20 - 1065.00 1.2939 times
Tue 07 July 2026 1051.20 (-2.2%) 1072.50 1045.50 - 1075.90 1.1223 times

Daily chart DredgingCorporation

Weekly price and charts DredgingCorporation

Strong weekly Stock price targets for DredgingCorporation DREDGECORP are 1005.15 and 1042.35

Weekly Target 1975.9
Weekly Target 2997.2
Weekly Target 31013.1
Weekly Target 41034.4
Weekly Target 51050.3

Weekly price and volumes for Dredging Corporation

Date Closing Open Range Volume
Tue 21 July 2026 1018.50 (1.54%) 993.50 991.80 - 1029.00 0.0473 times
Fri 17 July 2026 1003.10 (-4.36%) 1021.60 999.50 - 1066.70 0.1533 times
Fri 10 July 2026 1048.80 (-2.66%) 1078.00 1013.20 - 1091.50 0.1717 times
Fri 03 July 2026 1077.50 (0.95%) 1065.80 1048.00 - 1148.80 0.4057 times
Thu 25 June 2026 1067.40 (-6.04%) 1151.50 1058.10 - 1238.90 0.7511 times
Fri 19 June 2026 1136.00 (4.8%) 1104.00 1071.90 - 1169.00 0.5083 times
Fri 12 June 2026 1084.00 (-8%) 1150.00 1035.60 - 1195.20 0.6752 times
Fri 05 June 2026 1178.30 (1.49%) 1164.00 1112.30 - 1286.00 1.1459 times
Fri 29 May 2026 1161.05 (9.04%) 1066.90 1019.00 - 1225.00 1.2104 times
Fri 22 May 2026 1064.75 (22.55%) 866.25 834.20 - 1172.00 4.9311 times
Fri 15 May 2026 868.85 (-8.88%) 951.00 862.90 - 951.00 0.1592 times

weekly chart DredgingCorporation

Monthly price and charts DredgingCorporation

Strong monthly Stock price targets for DredgingCorporation DREDGECORP are 926.65 and 1083.65

Monthly Target 1896.03
Monthly Target 2957.27
Monthly Target 31053.0333333333
Monthly Target 41114.27
Monthly Target 51210.03

Monthly price and volumes Dredging Corporation

Date Closing Open Range Volume
Tue 21 July 2026 1018.50 (-7.16%) 1100.00 991.80 - 1148.80 0.1431 times
Tue 30 June 2026 1097.00 (-5.52%) 1164.00 1035.60 - 1286.00 0.8202 times
Fri 29 May 2026 1161.05 (23.72%) 940.00 834.20 - 1225.00 1.6354 times
Thu 30 April 2026 938.45 (22.11%) 816.55 794.00 - 1078.50 0.516 times
Mon 30 March 2026 768.55 (-19.2%) 939.30 758.60 - 1050.00 0.6206 times
Fri 27 February 2026 951.20 (-15.51%) 1130.30 906.10 - 1230.00 0.5893 times
Fri 30 January 2026 1125.75 (12.85%) 1014.90 892.50 - 1245.00 1.9415 times
Wed 31 December 2025 997.55 (16.31%) 856.95 847.10 - 1070.50 2.0173 times
Fri 28 November 2025 857.65 (15.72%) 780.00 770.30 - 954.40 1.0223 times
Fri 31 October 2025 741.15 (19.64%) 619.90 538.00 - 774.55 0.6942 times
Tue 30 September 2025 619.50 (5.25%) 589.05 588.15 - 723.00 0.1374 times

monthly chart DredgingCorporation

DMA SMA EMA moving averages of Dredging Corporation DREDGECORP

DMA (daily moving average) of Dredging Corporation DREDGECORP

DMA period DMA value
5 day DMA 1019.48
12 day DMA 1035.23
20 day DMA 1065.14
35 day DMA 1096.91
50 day DMA 1073.4
100 day DMA 996.84
150 day DMA 1002.12
200 day DMA 939.6

EMA (exponential moving average) of Dredging Corporation DREDGECORP

EMA period EMA current EMA prev EMA prev2
5 day EMA1021.091022.381023.77
12 day EMA1037.971041.511045.49
20 day EMA1052.341055.91059.72
35 day EMA1055.021057.171059.38
50 day EMA1058.121059.741061.38

SMA (simple moving average) of Dredging Corporation DREDGECORP

SMA period SMA current SMA prev SMA prev2
5 day SMA1019.481020.721025.36
12 day SMA1035.231040.151047.25
20 day SMA1065.141074.711080.53
35 day SMA1096.911100.161104.2
50 day SMA1073.41072.11070.99
100 day SMA996.84996.31996.08
150 day SMA1002.121002.191002.1
200 day SMA939.6937.84936.14
Back to top | Use Dark Theme