DredgingCorporation DREDGECORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dredging Corporation DREDGECORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Shipping sector

Daily price and charts and targets DredgingCorporation

Strong Daily Stock price targets for DredgingCorporation DREDGECORP are 1146.55 and 1197.55

Daily Target 11135.97
Daily Target 21157.13
Daily Target 31186.9666666667
Daily Target 41208.13
Daily Target 51237.97

Daily price and volume Dredging Corporation

Date Closing Open Range Volume
Fri 05 June 2026 1178.30 (-2.1%) 1211.90 1165.80 - 1216.80 0.3856 times
Thu 04 June 2026 1203.60 (-2.34%) 1235.80 1192.20 - 1286.00 1.2392 times
Wed 03 June 2026 1232.50 (0.75%) 1230.00 1165.10 - 1255.00 0.9821 times
Tue 02 June 2026 1223.30 (8.03%) 1112.30 1112.30 - 1230.00 1.5706 times
Mon 01 June 2026 1132.40 (-2.47%) 1164.00 1125.10 - 1192.00 0.3634 times
Fri 29 May 2026 1161.05 (-2.56%) 1200.00 1140.00 - 1225.00 0.7265 times
Wed 27 May 2026 1191.50 (6.83%) 1125.00 1108.80 - 1220.00 1.8118 times
Tue 26 May 2026 1115.35 (3.95%) 1085.00 1065.00 - 1159.85 1.3877 times
Mon 25 May 2026 1072.95 (0.77%) 1066.90 1019.00 - 1102.45 0.8707 times
Fri 22 May 2026 1064.75 (-3.66%) 1105.45 1055.20 - 1113.95 0.6623 times
Thu 21 May 2026 1105.25 (1.59%) 1092.90 1092.90 - 1172.00 2.2773 times

Daily chart DredgingCorporation

Weekly price and charts DredgingCorporation

Strong weekly Stock price targets for DredgingCorporation DREDGECORP are 1145.3 and 1319

Weekly Target 11018.5
Weekly Target 21098.4
Weekly Target 31192.2
Weekly Target 41272.1
Weekly Target 51365.9

Weekly price and volumes for Dredging Corporation

Date Closing Open Range Volume
Fri 05 June 2026 1178.30 (1.49%) 1164.00 1112.30 - 1286.00 1.1631 times
Fri 29 May 2026 1161.05 (9.04%) 1066.90 1019.00 - 1225.00 1.2286 times
Fri 22 May 2026 1064.75 (22.55%) 866.25 834.20 - 1172.00 5.0054 times
Fri 15 May 2026 868.85 (-8.88%) 951.00 862.90 - 951.00 0.1616 times
Fri 08 May 2026 953.50 (1.6%) 940.00 929.15 - 982.95 0.2539 times
Thu 30 April 2026 938.45 (-0.26%) 949.70 931.00 - 991.00 0.2168 times
Fri 24 April 2026 940.90 (-3.53%) 1003.15 931.00 - 1078.50 0.959 times
Fri 17 April 2026 975.35 (9.2%) 870.00 852.25 - 996.00 0.5308 times
Fri 10 April 2026 893.20 (5.77%) 849.90 825.00 - 924.20 0.2866 times
Thu 02 April 2026 844.50 (3.61%) 800.00 758.60 - 852.00 0.1943 times
Fri 27 March 2026 815.05 (-7.19%) 870.05 808.05 - 881.95 0.237 times

weekly chart DredgingCorporation

Monthly price and charts DredgingCorporation

Strong monthly Stock price targets for DredgingCorporation DREDGECORP are 1145.3 and 1319

Monthly Target 11018.5
Monthly Target 21098.4
Monthly Target 31192.2
Monthly Target 41272.1
Monthly Target 51365.9

Monthly price and volumes Dredging Corporation

Date Closing Open Range Volume
Fri 05 June 2026 1178.30 (1.49%) 1164.00 1112.30 - 1286.00 0.3024 times
Fri 29 May 2026 1161.05 (23.72%) 940.00 834.20 - 1225.00 1.7287 times
Thu 30 April 2026 938.45 (22.11%) 816.55 794.00 - 1078.50 0.5455 times
Mon 30 March 2026 768.55 (-19.2%) 939.30 758.60 - 1050.00 0.656 times
Fri 27 February 2026 951.20 (-15.51%) 1130.30 906.10 - 1230.00 0.6229 times
Fri 30 January 2026 1125.75 (12.85%) 1014.90 892.50 - 1245.00 2.0523 times
Wed 31 December 2025 997.55 (16.31%) 856.95 847.10 - 1070.50 2.1324 times
Fri 28 November 2025 857.65 (15.72%) 780.00 770.30 - 954.40 1.0807 times
Fri 31 October 2025 741.15 (19.64%) 619.90 538.00 - 774.55 0.7338 times
Tue 30 September 2025 619.50 (5.25%) 589.05 588.15 - 723.00 0.1453 times
Fri 29 August 2025 588.60 (-11.89%) 668.10 585.55 - 675.00 0.049 times

monthly chart DredgingCorporation

DMA SMA EMA moving averages of Dredging Corporation DREDGECORP

DMA (daily moving average) of Dredging Corporation DREDGECORP

DMA period DMA value
5 day DMA 1194.02
12 day DMA 1147.41
20 day DMA 1053.47
35 day DMA 1014.28
50 day DMA 966.72
100 day DMA 980.11
150 day DMA 950.53
200 day DMA 870.85

EMA (exponential moving average) of Dredging Corporation DREDGECORP

EMA period EMA current EMA prev EMA prev2
5 day EMA1186.691190.891184.54
12 day EMA1137.941130.611117.34
20 day EMA1090.741081.531068.69
35 day EMA1031.421022.771012.12
50 day EMA982.74974.76965.42

SMA (simple moving average) of Dredging Corporation DREDGECORP

SMA period SMA current SMA prev SMA prev2
5 day SMA1194.021190.571188.15
12 day SMA1147.411132.951104.79
20 day SMA1053.471042.771030.24
35 day SMA1014.281006.49997.83
50 day SMA966.72960.52954.66
100 day SMA980.11977.67975.35
150 day SMA950.53946.83943
200 day SMA870.85868.21865.37
Back to top | Use Dark Theme