DredgingCorporation DREDGECORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dredging Corporation DREDGECORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Shipping sector

Daily price and charts and targets DredgingCorporation

Strong Daily Stock price targets for DredgingCorporation DREDGECORP are 1081.2 and 1124

Daily Target 11050.5
Daily Target 21069.1
Daily Target 31093.3
Daily Target 41111.9
Daily Target 51136.1

Daily price and volume Dredging Corporation

Date Closing Open Range Volume
Fri 04 September 2026 1087.70 (1.21%) 1074.70 1074.70 - 1117.50 1.2357 times
Thu 03 September 2026 1074.70 (1.3%) 1070.70 1063.70 - 1082.00 0.6312 times
Wed 02 September 2026 1060.90 (-1.47%) 1070.10 1056.20 - 1084.80 0.4147 times
Tue 01 September 2026 1076.70 (-2.32%) 1101.80 1062.60 - 1112.00 0.8108 times
Mon 31 August 2026 1102.30 (-1.62%) 1121.50 1091.70 - 1156.80 1.6802 times
Fri 28 August 2026 1120.40 (0.41%) 1111.10 1108.10 - 1131.80 1.2649 times
Thu 27 August 2026 1115.80 (-1.35%) 1138.60 1104.90 - 1138.60 0.6828 times
Wed 26 August 2026 1131.10 (2.81%) 1102.00 1100.00 - 1145.00 2.015 times
Tue 25 August 2026 1100.20 (-0.14%) 1109.40 1087.10 - 1109.40 0.6258 times
Mon 24 August 2026 1101.70 (-1.33%) 1106.10 1095.10 - 1128.80 0.6389 times
Fri 21 August 2026 1116.50 (-0.16%) 1124.00 1105.30 - 1139.90 0.8344 times

Daily chart DredgingCorporation

Weekly price and charts DredgingCorporation

Strong weekly Stock price targets for DredgingCorporation DREDGECORP are 1021.65 and 1122.25

Weekly Target 1999.63
Weekly Target 21043.67
Weekly Target 31100.2333333333
Weekly Target 41144.27
Weekly Target 51200.83

Weekly price and volumes for Dredging Corporation

Date Closing Open Range Volume
Fri 04 September 2026 1087.70 (-2.92%) 1121.50 1056.20 - 1156.80 0.6246 times
Fri 28 August 2026 1120.40 (0.35%) 1106.10 1087.10 - 1145.00 0.6841 times
Fri 21 August 2026 1116.50 (-4.28%) 1166.40 1105.30 - 1204.00 1.0457 times
Fri 14 August 2026 1166.40 (8.88%) 1062.60 1027.70 - 1190.00 2.5645 times
Fri 07 August 2026 1071.30 (-5.98%) 1145.00 1068.20 - 1161.50 0.9427 times
Fri 31 July 2026 1139.40 (13.57%) 1015.00 1003.20 - 1145.00 1.2043 times
Fri 24 July 2026 1003.30 (0.02%) 993.50 961.50 - 1029.00 0.4595 times
Fri 17 July 2026 1003.10 (-4.36%) 1021.60 999.50 - 1066.70 0.5191 times
Fri 10 July 2026 1048.80 (-2.66%) 1078.00 1013.20 - 1091.50 0.5815 times
Fri 03 July 2026 1077.50 (0.95%) 1065.80 1048.00 - 1148.80 1.374 times
Thu 25 June 2026 1067.40 (-6.04%) 1151.50 1058.10 - 1238.90 2.5435 times

weekly chart DredgingCorporation

Monthly price and charts DredgingCorporation

Strong monthly Stock price targets for DredgingCorporation DREDGECORP are 1041.3 and 1102.6

Monthly Target 11025.83
Monthly Target 21056.77
Monthly Target 31087.1333333333
Monthly Target 41118.07
Monthly Target 51148.43

Monthly price and volumes Dredging Corporation

Date Closing Open Range Volume
Fri 04 September 2026 1087.70 (-1.32%) 1101.80 1056.20 - 1117.50 0.0338 times
Mon 31 August 2026 1102.30 (-3.26%) 1145.00 1027.70 - 1204.00 0.4558 times
Fri 31 July 2026 1139.40 (3.87%) 1100.00 961.50 - 1148.80 0.2877 times
Tue 30 June 2026 1097.00 (-5.52%) 1164.00 1035.60 - 1286.00 0.9292 times
Fri 29 May 2026 1161.05 (23.72%) 940.00 834.20 - 1225.00 1.8529 times
Thu 30 April 2026 938.45 (22.11%) 816.55 794.00 - 1078.50 0.5847 times
Mon 30 March 2026 768.55 (-19.2%) 939.30 758.60 - 1050.00 0.7032 times
Fri 27 February 2026 951.20 (-15.51%) 1130.30 906.10 - 1230.00 0.6677 times
Fri 30 January 2026 1125.75 (12.85%) 1014.90 892.50 - 1245.00 2.1997 times
Wed 31 December 2025 997.55 (16.31%) 856.95 847.10 - 1070.50 2.2855 times
Fri 28 November 2025 857.65 (15.72%) 780.00 770.30 - 954.40 1.1583 times

monthly chart DredgingCorporation

DMA SMA EMA moving averages of Dredging Corporation DREDGECORP

DMA (daily moving average) of Dredging Corporation DREDGECORP

DMA period DMA value
5 day DMA 1080.46
12 day DMA 1100.53
20 day DMA 1105.27
35 day DMA 1089.29
50 day DMA 1078.91
100 day DMA 1060.46
150 day DMA 1022.74
200 day DMA 1005.49

EMA (exponential moving average) of Dredging Corporation DREDGECORP

EMA period EMA current EMA prev EMA prev2
5 day EMA1084.881083.471087.85
12 day EMA1095.91097.391101.51
20 day EMA1098.381099.51102.11
35 day EMA1094.421094.821096
50 day EMA1085.51085.411085.85

SMA (simple moving average) of Dredging Corporation DREDGECORP

SMA period SMA current SMA prev SMA prev2
5 day SMA1080.4610871095.22
12 day SMA1100.531108.981116.16
20 day SMA1105.271104.451105.44
35 day SMA1089.291086.871085.47
50 day SMA1078.911078.51080.17
100 day SMA1060.461058.591056.78
150 day SMA1022.741022.161021.34
200 day SMA1005.4910041002.5
Back to top | Use Dark Theme