Login or Join
HomepageDredgingCorp DREDGECORP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dredging Corp DREDGECORP_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DredgingCorp
Strong Daily Stock price targets for DredgingCorp DREDGECORP_BE are 1031.05 and 1067.4
| Daily Target 1 | 1001.85 |
| Daily Target 2 | 1023.9 |
| Daily Target 3 | 1038.2 |
| Daily Target 4 | 1060.25 |
| Daily Target 5 | 1074.55 |
Daily price and volume Dredging Corp
| Date | Closing | Open | Range | Volume |
| Mon 07 October 2024 | 1045.95 (1.51%) | 1029.90 | 1016.15 - 1052.50 | 1.3738 times |
| Fri 04 October 2024 | 1030.40 (-0.04%) | 1035.00 | 986.75 - 1053.65 | 0.9516 times |
| Thu 03 October 2024 | 1030.85 (3.09%) | 992.00 | 980.00 - 1040.00 | 1.3065 times |
| Tue 01 October 2024 | 999.95 (2.65%) | 985.95 | 974.10 - 1011.00 | 1.409 times |
| Mon 30 September 2024 | 974.10 (3.34%) | 962.00 | 960.00 - 987.80 | 1.1269 times |
| Fri 27 September 2024 | 942.60 (1.95%) | 924.55 | 905.00 - 960.00 | 1.0685 times |
| Thu 26 September 2024 | 924.55 (-0.45%) | 936.00 | 911.05 - 936.00 | 0.8048 times |
| Wed 25 September 2024 | 928.75 (-1.46%) | 942.55 | 918.00 - 957.35 | 0.5952 times |
| Tue 24 September 2024 | 942.55 (5%) | 913.95 | 904.00 - 942.55 | 0.9787 times |
| Mon 23 September 2024 | 897.70 (1.37%) | 885.55 | 880.00 - 904.50 | 0.3851 times |
| Fri 20 September 2024 | 885.55 (-0.81%) | 892.75 | 875.00 - 919.00 | 0.6653 times |
Weekly price and charts DredgingCorp
Strong weekly Stock price targets for DredgingCorp DREDGECORP_BE are 1031.05 and 1067.4
| Weekly Target 1 | 1001.85 |
| Weekly Target 2 | 1023.9 |
| Weekly Target 3 | 1038.2 |
| Weekly Target 4 | 1060.25 |
| Weekly Target 5 | 1074.55 |
Weekly price and volumes for Dredging Corp
| Date | Closing | Open | Range | Volume |
| Mon 07 October 2024 | 1045.95 (1.51%) | 1029.90 | 1016.15 - 1052.50 | 0.3764 times |
| Fri 04 October 2024 | 1030.40 (9.31%) | 962.00 | 960.00 - 1053.65 | 1.3136 times |
| Fri 27 September 2024 | 942.60 (6.44%) | 885.55 | 880.00 - 960.00 | 1.05 times |
| Fri 20 September 2024 | 885.55 (0.36%) | 908.00 | 834.10 - 919.00 | 0.9403 times |
| Fri 13 September 2024 | 882.40 (-4.48%) | 925.00 | 834.10 - 925.00 | 1.0799 times |
| Fri 06 September 2024 | 923.75 (5.03%) | 871.50 | 855.00 - 955.00 | 1.075 times |
| Fri 30 August 2024 | 879.50 (-1.03%) | 879.95 | 850.00 - 930.00 | 1.2706 times |
| Fri 23 August 2024 | 888.65 (-5.47%) | 925.00 | 888.65 - 950.00 | 0.8065 times |
| Fri 16 August 2024 | 940.10 (-7.85%) | 977.55 | 886.60 - 1010.00 | 1.1908 times |
| Fri 09 August 2024 | 1020.20 (-9.48%) | 1100.00 | 1012.65 - 1100.00 | 0.8968 times |
| Fri 02 August 2024 | 1127.10 (-10.2%) | 1287.00 | 1115.00 - 1287.00 | 0.6526 times |
Monthly price and charts DredgingCorp
Strong monthly Stock price targets for DredgingCorp DREDGECORP_BE are 1010.03 and 1089.58
| Monthly Target 1 | 945.02 |
| Monthly Target 2 | 995.48 |
| Monthly Target 3 | 1024.5666666667 |
| Monthly Target 4 | 1075.03 |
| Monthly Target 5 | 1104.12 |
Monthly price and volumes Dredging Corp
| Date | Closing | Open | Range | Volume |
| Mon 07 October 2024 | 1045.95 (7.38%) | 985.95 | 974.10 - 1053.65 | 0.481 times |
| Mon 30 September 2024 | 974.10 (10.76%) | 871.50 | 834.10 - 987.80 | 1.5512 times |
| Fri 30 August 2024 | 879.50 (-26.24%) | 1207.95 | 850.00 - 1207.95 | 1.5465 times |
| Wed 31 July 2024 | 1192.40 (46.26%) | 1454.40 | 1180.00 - 1454.40 | 0.8332 times |
| Mon 22 April 2024 | 815.25 (19.96%) | 689.90 | 688.90 - 844.95 | 1.2684 times |
| Thu 28 March 2024 | 679.60 (-3.4%) | 696.10 | 610.00 - 739.00 | 1.0137 times |
| Thu 29 February 2024 | 703.50 (-11.49%) | 804.00 | 682.50 - 843.00 | 1.1751 times |
| Wed 31 January 2024 | 794.85 (0%) | 774.00 | 750.00 - 804.40 | 0.1308 times |
| Wed 13 August 2025 | (0%) | - | 0 times |
Indicator Analysis of DredgingCorp
Please login to view indicator analysis. or View indicator analysis of DredgingCorp DREDGECORP_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dredging Corp DREDGECORP_BE
DMA (daily moving average) of Dredging Corp DREDGECORP_BE
| DMA period | DMA value |
| 5 day DMA | 1016.25 |
| 12 day DMA | 957.98 |
| 20 day DMA | 918.68 |
| 35 day DMA | 912.52 |
| 50 day DMA | 963.23 |
| 100 day DMA | 884.32 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Dredging Corp DREDGECORP_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1015 | 999.53 | 984.1 |
| 12 day EMA | 971.99 | 958.55 | 945.49 |
| 20 day EMA | 953.55 | 943.83 | 934.72 |
| 35 day EMA | 968.38 | 963.81 | 959.89 |
| 50 day EMA | 993.42 | 991.28 | 989.68 |
SMA (simple moving average) of Dredging Corp DREDGECORP_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1016.25 | 995.58 | 974.41 |
| 12 day SMA | 957.98 | 941.69 | 926.27 |
| 20 day SMA | 918.68 | 912.57 | 908 |
| 35 day SMA | 912.52 | 909.49 | 906.34 |
| 50 day SMA | 963.23 | 966.96 | 971.73 |
| 100 day SMA | 884.32 | 881.64 | 878.79 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.