Login or Join
HomepageDhanukaRealty DRL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhanuka Realty DRL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DhanukaRealty
Strong Daily Stock price targets for DhanukaRealty DRL_SM are 23.8 and 23.8
| Daily Target 1 | 23.8 |
| Daily Target 2 | 23.8 |
| Daily Target 3 | 23.8 |
| Daily Target 4 | 23.8 |
| Daily Target 5 | 23.8 |
Daily price and volume Dhanuka Realty
| Date | Closing | Open | Range | Volume |
| Tue 04 February 2025 | 23.80 (3.93%) | 23.80 | 23.80 - 23.80 | 0.5263 times |
| Mon 03 February 2025 | 22.90 (6.51%) | 22.80 | 22.80 - 23.05 | 1.5789 times |
| Fri 31 January 2025 | 21.50 (4.62%) | 21.50 | 21.50 - 21.50 | 1.0526 times |
| Thu 30 January 2025 | 20.55 (4.85%) | 20.55 | 20.55 - 20.55 | 0.5263 times |
| Wed 29 January 2025 | 19.60 (4.81%) | 17.80 | 17.80 - 19.60 | 2.1053 times |
| Tue 28 January 2025 | 18.70 (4.76%) | 18.70 | 18.70 - 18.70 | 0.5263 times |
| Mon 27 January 2025 | 17.85 (5%) | 17.85 | 17.85 - 17.85 | 0.5263 times |
| Fri 24 January 2025 | 17.00 (4.94%) | 17.00 | 17.00 - 17.00 | 1.0526 times |
| Thu 23 January 2025 | 16.20 (4.85%) | 16.20 | 16.20 - 16.20 | 0.5263 times |
| Mon 20 January 2025 | 15.45 (4.75%) | 15.45 | 15.45 - 15.45 | 1.5789 times |
| Thu 16 January 2025 | 14.75 (1.72%) | 14.75 | 14.75 - 14.75 | 0.5263 times |
Weekly price and charts DhanukaRealty
Strong weekly Stock price targets for DhanukaRealty DRL_SM are 23.3 and 24.3
| Weekly Target 1 | 22.47 |
| Weekly Target 2 | 23.13 |
| Weekly Target 3 | 23.466666666667 |
| Weekly Target 4 | 24.13 |
| Weekly Target 5 | 24.47 |
Weekly price and volumes for Dhanuka Realty
| Date | Closing | Open | Range | Volume |
| Tue 04 February 2025 | 23.80 (10.7%) | 22.80 | 22.80 - 23.80 | 0.625 times |
| Fri 31 January 2025 | 21.50 (26.47%) | 17.85 | 17.80 - 21.50 | 1.4063 times |
| Fri 24 January 2025 | 17.00 (15.25%) | 15.45 | 15.45 - 17.00 | 0.9375 times |
| Thu 16 January 2025 | 14.75 (1.72%) | 14.50 | 14.50 - 14.75 | 0.7813 times |
| Fri 10 January 2025 | 14.50 (12.4%) | 12.50 | 12.50 - 14.50 | 2.0313 times |
| Fri 06 December 2024 | 12.90 (-9.47%) | 13.55 | 12.90 - 13.55 | 0.625 times |
| Tue 29 October 2024 | 14.25 (-5%) | 14.25 | 14.25 - 14.25 | 0.3125 times |
| Fri 25 October 2024 | 15.00 (0%) | 15.00 | 15.00 - 15.00 | 0.1563 times |
| Fri 04 October 2024 | 15.00 (20.97%) | 13.00 | 13.00 - 15.00 | 0.7813 times |
| Fri 20 September 2024 | 12.40 (-27.06%) | 15.30 | 12.40 - 16.50 | 2.3438 times |
| Wed 11 September 2024 | 17.00 (-12.6%) | 18.00 | 17.00 - 18.00 | 0.3125 times |
Monthly price and charts DhanukaRealty
Strong monthly Stock price targets for DhanukaRealty DRL_SM are 23.3 and 24.3
| Monthly Target 1 | 22.47 |
| Monthly Target 2 | 23.13 |
| Monthly Target 3 | 23.466666666667 |
| Monthly Target 4 | 24.13 |
| Monthly Target 5 | 24.47 |
Monthly price and volumes Dhanuka Realty
| Date | Closing | Open | Range | Volume |
| Tue 04 February 2025 | 23.80 (10.7%) | 22.80 | 22.80 - 23.80 | 0.404 times |
| Fri 31 January 2025 | 21.50 (66.67%) | 12.50 | 12.50 - 21.50 | 3.3333 times |
| Fri 06 December 2024 | 12.90 (0%) | 12.90 | 12.90 - 12.90 | 0.101 times |
| Thu 07 November 2024 | 12.90 (-9.47%) | 13.55 | 12.90 - 13.55 | 0.303 times |
| Tue 29 October 2024 | 14.25 (4.4%) | 14.30 | 14.25 - 15.00 | 0.6061 times |
| Wed 25 September 2024 | 13.65 (-24.17%) | 17.00 | 12.40 - 17.00 | 1.8182 times |
| Mon 26 August 2024 | 18.00 (-16.67%) | 19.45 | 18.00 - 19.45 | 0.404 times |
| Tue 30 July 2024 | 21.60 (-18.95%) | 24.00 | 21.60 - 24.00 | 0.404 times |
| Fri 17 May 2024 | 26.65 (1.14%) | 26.35 | 26.35 - 27.00 | 0.303 times |
| Wed 06 March 2024 | 26.35 (5.19%) | 26.30 | 26.30 - 28.95 | 2.3232 times |
| Thu 29 February 2024 | 25.05 (43.55%) | 17.40 | 17.40 - 27.55 | 8.6869 times |
Indicator Analysis of DhanukaRealty
Please login to view indicator analysis. or View indicator analysis of DhanukaRealty DRL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhanuka Realty DRL_SM
DMA (daily moving average) of Dhanuka Realty DRL_SM
| DMA period | DMA value |
| 5 day DMA | 21.67 |
| 12 day DMA | 18.57 |
| 20 day DMA | 16.68 |
| 35 day DMA | 17.1 |
| 50 day DMA | 19.39 |
| 100 day DMA | 15.71 |
| 150 day DMA | 13.31 |
| 200 day DMA | 14.2 |
EMA (exponential moving average) of Dhanuka Realty DRL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.79 | 20.79 | 19.74 |
| 12 day EMA | 19.45 | 18.66 | 17.89 |
| 20 day EMA | 18.38 | 17.81 | 17.27 |
| 35 day EMA | 18.77 | 18.47 | 18.21 |
| 50 day EMA | 19.68 | 19.51 | 19.37 |
SMA (simple moving average) of Dhanuka Realty DRL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.67 | 20.65 | 19.64 |
| 12 day SMA | 18.57 | 17.79 | 17.06 |
| 20 day SMA | 16.68 | 16.24 | 15.81 |
| 35 day SMA | 17.1 | 17.17 | 17.31 |
| 50 day SMA | 19.39 | 19.29 | 19.23 |
| 100 day SMA | 15.71 | 15.56 | 15.42 |
| 150 day SMA | 13.31 | 13.24 | 13.19 |
| 200 day SMA | 14.2 | 14.18 | 14.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.