Login or Join
HomepageDhanukaRealty DRL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhanuka Realty DRL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DhanukaRealty
Strong Daily Stock price targets for DhanukaRealty DRL_SM are 21.73 and 22.18
| Daily Target 1 | 21.65 |
| Daily Target 2 | 21.8 |
| Daily Target 3 | 22.1 |
| Daily Target 4 | 22.25 |
| Daily Target 5 | 22.55 |
Daily price and volume Dhanuka Realty
| Date | Closing | Open | Range | Volume | Tue 25 November 2025 | 21.95 (2.09%) | 22.40 | 21.95 - 22.40 | 0.7407 times | Fri 31 October 2025 | 21.50 (-4.44%) | 21.55 | 21.50 - 21.55 | 1.4815 times | Thu 30 October 2025 | 22.50 (-4.86%) | 22.50 | 22.50 - 22.50 | 0.7407 times | Tue 28 October 2025 | 23.65 (-5.02%) | 26.10 | 23.65 - 26.10 | 1.4815 times | Mon 27 October 2025 | 24.90 (4.84%) | 22.60 | 22.60 - 24.90 | 1.4815 times | Thu 23 October 2025 | 23.75 (-5%) | 23.75 | 23.75 - 23.75 | 0.3704 times | Thu 25 September 2025 | 25.00 (0%) | 25.00 | 25.00 - 25.00 | 0.3704 times | Tue 23 September 2025 | 25.00 (2.46%) | 25.00 | 25.00 - 25.00 | 1.1111 times | Mon 22 September 2025 | 24.40 (3.39%) | 24.40 | 24.40 - 24.40 | 0.3704 times | Fri 12 September 2025 | 23.60 (0%) | 23.60 | 23.60 - 24.75 | 1.8519 times | Thu 11 September 2025 | 23.60 (0%) | 23.60 | 23.60 - 23.60 | 0.3704 times |
Weekly price and charts DhanukaRealty
Strong weekly Stock price targets for DhanukaRealty DRL_SM are 21.73 and 22.18
| Weekly Target 1 | 21.65 |
| Weekly Target 2 | 21.8 |
| Weekly Target 3 | 22.1 |
| Weekly Target 4 | 22.25 |
| Weekly Target 5 | 22.55 |
Weekly price and volumes for Dhanuka Realty
| Date | Closing | Open | Range | Volume | Tue 25 November 2025 | 21.95 (2.09%) | 22.40 | 21.95 - 22.40 | 0.4444 times | Fri 31 October 2025 | 21.50 (-9.47%) | 22.60 | 21.50 - 26.10 | 3.1111 times | Thu 23 October 2025 | 23.75 (-5%) | 23.75 | 23.75 - 23.75 | 0.2222 times | Thu 25 September 2025 | 25.00 (5.93%) | 24.40 | 24.40 - 25.00 | 1.1111 times | Fri 12 September 2025 | 23.60 (0%) | 23.60 | 23.60 - 24.75 | 1.5556 times | Fri 05 September 2025 | 23.60 (2.16%) | 22.00 | 22.00 - 23.60 | 0.8889 times | Tue 12 August 2025 | 23.10 (0%) | 23.10 | 23.10 - 23.10 | 0.2222 times | Tue 05 August 2025 | 23.10 (-4.74%) | 23.10 | 23.10 - 23.10 | 0.2222 times | Fri 01 August 2025 | 24.25 (1.89%) | 26.85 | 24.25 - 26.85 | 1.3333 times | Tue 04 February 2025 | 23.80 (10.7%) | 22.80 | 22.80 - 23.80 | 0.8889 times | Fri 31 January 2025 | 21.50 (26.47%) | 17.85 | 17.80 - 21.50 | 2 times |
Monthly price and charts DhanukaRealty
Strong monthly Stock price targets for DhanukaRealty DRL_SM are 21.73 and 22.18
| Monthly Target 1 | 21.65 |
| Monthly Target 2 | 21.8 |
| Monthly Target 3 | 22.1 |
| Monthly Target 4 | 22.25 |
| Monthly Target 5 | 22.55 |
Monthly price and volumes Dhanuka Realty
| Date | Closing | Open | Range | Volume | Tue 25 November 2025 | 21.95 (2.09%) | 22.40 | 21.95 - 22.40 | 0.2273 times | Fri 31 October 2025 | 21.50 (-14%) | 23.75 | 21.50 - 26.10 | 1.7045 times | Thu 25 September 2025 | 25.00 (13.64%) | 22.50 | 22.50 - 25.00 | 1.7045 times | Mon 18 August 2025 | 22.00 (-13.73%) | 26.75 | 22.00 - 26.75 | 0.6818 times | Tue 29 July 2025 | 25.50 (7.14%) | 26.85 | 25.50 - 26.85 | 0.3409 times | Tue 04 February 2025 | 23.80 (10.7%) | 22.80 | 22.80 - 23.80 | 0.4545 times | Fri 31 January 2025 | 21.50 (66.67%) | 12.50 | 12.50 - 21.50 | 3.75 times | Fri 06 December 2024 | 12.90 (0%) | 12.90 | 12.90 - 12.90 | 0.1136 times | Thu 07 November 2024 | 12.90 (-9.47%) | 13.55 | 12.90 - 13.55 | 0.3409 times | Tue 29 October 2024 | 14.25 (4.4%) | 14.30 | 14.25 - 15.00 | 0.6818 times | Wed 25 September 2024 | 13.65 (-24.17%) | 17.00 | 12.40 - 17.00 | 2.0455 times |
Indicator Analysis of DhanukaRealty
Please login to view indicator analysis. or View indicator analysis of DhanukaRealty DRL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhanuka Realty DRL_SM
DMA (daily moving average) of Dhanuka Realty DRL_SM
| DMA period | DMA value |
| 5 day DMA | 22.9 |
| 12 day DMA | 23.62 |
| 20 day DMA | 23.72 |
| 35 day DMA | 21.12 |
| 50 day DMA | 19.09 |
| 100 day DMA | 18.6 |
| 150 day DMA | 15.22 |
| 200 day DMA | 14.61 |
EMA (exponential moving average) of Dhanuka Realty DRL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.59 | 22.91 | 23.62 |
| 12 day EMA | 23.09 | 23.3 | 23.63 |
| 20 day EMA | 22.76 | 22.84 | 22.98 |
| 35 day EMA | 21.5 | 21.47 | 21.47 |
| 50 day EMA | 19.84 | 19.75 | 19.68 |
SMA (simple moving average) of Dhanuka Realty DRL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.9 | 23.26 | 23.96 |
| 12 day SMA | 23.62 | 23.76 | 23.84 |
| 20 day SMA | 23.72 | 23.81 | 23.88 |
| 35 day SMA | 21.12 | 20.86 | 20.62 |
| 50 day SMA | 19.09 | 19.04 | 19.04 |
| 100 day SMA | 18.6 | 18.48 | 18.36 |
| 150 day SMA | 15.22 | 15.11 | 15.01 |
| 200 day SMA | 14.61 | 14.59 | 14.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.