Login or Join
HomepageDhanukaRealty DRL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhanuka Realty DRL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DhanukaRealty
Strong Daily Stock price targets for DhanukaRealty DRL_SM are 12.9 and 12.9
| Daily Target 1 | 12.9 |
| Daily Target 2 | 12.9 |
| Daily Target 3 | 12.9 |
| Daily Target 4 | 12.9 |
| Daily Target 5 | 12.9 |
Daily price and volume Dhanuka Realty
| Date | Closing | Open | Range | Volume | Thu 07 November 2024 | 12.90 (-4.8%) | 12.90 | 12.90 - 12.90 | 1.1765 times | Mon 04 November 2024 | 13.55 (-4.91%) | 13.55 | 13.55 - 13.55 | 0.5882 times | Tue 29 October 2024 | 14.25 (-5%) | 14.25 | 14.25 - 14.25 | 1.1765 times | Fri 25 October 2024 | 15.00 (0%) | 15.00 | 15.00 - 15.00 | 0.5882 times | Fri 04 October 2024 | 15.00 (4.9%) | 15.00 | 15.00 - 15.00 | 0.5882 times | Thu 03 October 2024 | 14.30 (4.76%) | 14.30 | 14.30 - 14.30 | 1.1765 times | Wed 25 September 2024 | 13.65 (5%) | 13.65 | 13.65 - 13.65 | 0.5882 times | Tue 24 September 2024 | 13.00 (4.84%) | 13.00 | 13.00 - 13.00 | 0.5882 times | Fri 20 September 2024 | 12.40 (-4.98%) | 12.40 | 12.40 - 12.40 | 0.5882 times | Thu 19 September 2024 | 13.05 (-10%) | 13.25 | 13.05 - 13.25 | 2.9412 times | Wed 18 September 2024 | 14.50 (-6.75%) | 14.50 | 14.50 - 14.50 | 0.5882 times |
Weekly price and charts DhanukaRealty
Strong weekly Stock price targets for DhanukaRealty DRL_SM are 12.58 and 13.23
| Weekly Target 1 | 12.47 |
| Weekly Target 2 | 12.68 |
| Weekly Target 3 | 13.116666666667 |
| Weekly Target 4 | 13.33 |
| Weekly Target 5 | 13.77 |
Weekly price and volumes for Dhanuka Realty
| Date | Closing | Open | Range | Volume | Thu 07 November 2024 | 12.90 (-9.47%) | 13.55 | 12.90 - 13.55 | 0.5357 times | Tue 29 October 2024 | 14.25 (-5%) | 14.25 | 14.25 - 14.25 | 0.3571 times | Fri 25 October 2024 | 15.00 (0%) | 15.00 | 15.00 - 15.00 | 0.1786 times | Fri 04 October 2024 | 15.00 (20.97%) | 13.00 | 13.00 - 15.00 | 0.8929 times | Fri 20 September 2024 | 12.40 (-27.06%) | 15.30 | 12.40 - 16.50 | 2.6786 times | Wed 11 September 2024 | 17.00 (-12.6%) | 18.00 | 17.00 - 18.00 | 0.3571 times | Thu 22 August 2024 | 19.45 (-18.96%) | 21.60 | 19.45 - 21.60 | 0.7143 times | Tue 16 July 2024 | 24.00 (-9.94%) | 24.00 | 24.00 - 24.00 | 0.5357 times | Fri 17 May 2024 | 26.65 (1.14%) | 26.35 | 26.35 - 27.00 | 0.5357 times | Wed 06 March 2024 | 26.35 (-4.53%) | 28.95 | 26.35 - 28.95 | 3.2143 times | Sat 02 March 2024 | 27.60 (10.4%) | 26.25 | 23.90 - 27.60 | 4.2857 times |
Monthly price and charts DhanukaRealty
Strong monthly Stock price targets for DhanukaRealty DRL_SM are 12.58 and 13.23
| Monthly Target 1 | 12.47 |
| Monthly Target 2 | 12.68 |
| Monthly Target 3 | 13.116666666667 |
| Monthly Target 4 | 13.33 |
| Monthly Target 5 | 13.77 |
Monthly price and volumes Dhanuka Realty
| Date | Closing | Open | Range | Volume | Thu 07 November 2024 | 12.90 (-9.47%) | 13.55 | 12.90 - 13.55 | 0.1523 times | Tue 29 October 2024 | 14.25 (4.4%) | 14.30 | 14.25 - 15.00 | 0.3046 times | Wed 25 September 2024 | 13.65 (-24.17%) | 17.00 | 12.40 - 17.00 | 0.9137 times | Mon 26 August 2024 | 18.00 (-16.67%) | 19.45 | 18.00 - 19.45 | 0.203 times | Tue 30 July 2024 | 21.60 (-18.95%) | 24.00 | 21.60 - 24.00 | 0.203 times | Fri 17 May 2024 | 26.65 (1.14%) | 26.35 | 26.35 - 27.00 | 0.1523 times | Wed 06 March 2024 | 26.35 (5.19%) | 26.30 | 26.30 - 28.95 | 1.1675 times | Thu 29 February 2024 | 25.05 (43.55%) | 17.40 | 17.40 - 27.55 | 4.3655 times | Wed 31 January 2024 | 17.45 (13.31%) | 17.45 | 17.45 - 17.45 | 0.0508 times | Thu 28 December 2023 | 15.40 (75%) | 9.65 | 8.75 - 15.40 | 2.4873 times | Thu 30 November 2023 | 8.80 (-7.37%) | 9.10 | 8.65 - 9.10 | 0.2538 times |
Indicator Analysis of DhanukaRealty
Please login to view indicator analysis. or View indicator analysis of DhanukaRealty DRL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhanuka Realty DRL_SM
DMA (daily moving average) of Dhanuka Realty DRL_SM
| DMA period | DMA value |
| 5 day DMA | 14.14 |
| 12 day DMA | 13.93 |
| 20 day DMA | 17.34 |
| 35 day DMA | 20.3 |
| 50 day DMA | 19.45 |
| 100 day DMA | 14.4 |
| 150 day DMA | 13.01 |
| 200 day DMA | 14.27 |
EMA (exponential moving average) of Dhanuka Realty DRL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.74 | 14.16 | 14.47 |
| 12 day EMA | 14.99 | 15.37 | 15.7 |
| 20 day EMA | 16.43 | 16.8 | 17.14 |
| 35 day EMA | 17.12 | 17.37 | 17.6 |
| 50 day EMA | 18.18 | 18.4 | 18.6 |
SMA (simple moving average) of Dhanuka Realty DRL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.14 | 14.42 | 14.44 |
| 12 day SMA | 13.93 | 14.27 | 14.64 |
| 20 day SMA | 17.34 | 18.08 | 18.85 |
| 35 day SMA | 20.3 | 20.5 | 20.69 |
| 50 day SMA | 19.45 | 19.43 | 19.39 |
| 100 day SMA | 14.4 | 14.34 | 14.27 |
| 150 day SMA | 13.01 | 13.01 | 13.01 |
| 200 day SMA | 14.27 | 14.28 | 14.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.