DhanukaRealty DRL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhanuka Realty DRL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DhanukaRealty

Strong Daily Stock price targets for DhanukaRealty DRL_ST are 28.25 and 28.25

Daily Target 128.25
Daily Target 228.25
Daily Target 328.25
Daily Target 428.25
Daily Target 528.25

Daily price and volume Dhanuka Realty

Date Closing Open Range Volume
Fri 25 July 2025 28.25 (-2.59%) 28.25 28.25 - 28.25 0.9091 times
Mon 14 July 2025 29.00 (-4.92%) 29.00 29.00 - 29.00 0.9091 times
Tue 01 July 2025 30.50 (3.04%) 31.05 30.50 - 31.05 1.8182 times
Wed 04 June 2025 29.60 (-1.99%) 29.60 29.60 - 29.60 0.9091 times
Tue 03 June 2025 30.20 (-1.95%) 30.20 30.20 - 30.20 0.9091 times
Mon 02 June 2025 30.80 (-1.91%) 30.80 30.80 - 30.80 0.9091 times
Fri 30 May 2025 31.40 (-2.03%) 31.40 31.40 - 31.40 0.9091 times
Thu 29 May 2025 32.05 (-1.99%) 32.05 32.05 - 32.05 0.9091 times
Wed 28 May 2025 32.70 (-1.95%) 32.70 32.70 - 32.70 0.9091 times
Tue 27 May 2025 33.35 (-1.91%) 33.35 33.35 - 33.35 0.9091 times
Wed 21 May 2025 34.00 (4.62%) 34.00 34.00 - 34.00 0.9091 times

Daily chart DhanukaRealty

Weekly price and charts DhanukaRealty

Strong weekly Stock price targets for DhanukaRealty DRL_ST are 27.88 and 28.63

Weekly Target 127.75
Weekly Target 228
Weekly Target 328.5
Weekly Target 428.75
Weekly Target 529.25

Weekly price and volumes for Dhanuka Realty

Date Closing Open Range Volume
Fri 25 July 2025 28.25 (-7.38%) 29.00 28.25 - 29.00 0.3922 times
Tue 01 July 2025 30.50 (3.04%) 31.05 30.50 - 31.05 0.3922 times
Wed 04 June 2025 29.60 (-5.73%) 30.80 29.60 - 30.80 0.5882 times
Fri 30 May 2025 31.40 (-7.65%) 33.35 31.40 - 33.35 0.7843 times
Wed 21 May 2025 34.00 (7.59%) 30.95 30.95 - 34.00 1.9608 times
Fri 16 May 2025 31.60 (11.27%) 29.50 29.50 - 31.65 2.3529 times
Fri 02 May 2025 28.40 (5.19%) 27.90 27.00 - 28.45 1.1765 times
Thu 24 April 2025 27.00 (5.88%) 25.80 25.80 - 27.00 1.1765 times
Thu 17 April 2025 25.50 (0.99%) 24.75 24.75 - 25.50 0.5882 times
Thu 03 April 2025 25.25 (-1.17%) 25.75 25.25 - 25.75 0.5882 times
Wed 12 March 2025 25.55 (6.9%) 24.80 24.75 - 25.55 2.1569 times

weekly chart DhanukaRealty

Monthly price and charts DhanukaRealty

Strong monthly Stock price targets for DhanukaRealty DRL_ST are 26.85 and 29.65

Monthly Target 126.38
Monthly Target 227.32
Monthly Target 329.183333333333
Monthly Target 430.12
Monthly Target 531.98

Monthly price and volumes Dhanuka Realty

Date Closing Open Range Volume
Fri 25 July 2025 28.25 (-4.56%) 31.05 28.25 - 31.05 0.1834 times
Wed 04 June 2025 29.60 (-5.73%) 30.80 29.60 - 30.80 0.1375 times
Fri 30 May 2025 31.40 (10.76%) 28.35 28.35 - 34.00 1.2837 times
Wed 30 April 2025 28.35 (10.1%) 25.25 24.75 - 28.35 0.6418 times
Mon 17 March 2025 25.75 (31.71%) 19.50 19.50 - 25.75 2.384 times
Fri 28 February 2025 19.55 (6.83%) 22.65 19.55 - 22.65 0.8252 times
Tue 30 January 2024 18.30 (22%) 15.75 12.95 - 18.30 2.1777 times
Fri 29 December 2023 15.00 (0%) 16.10 14.65 - 16.15 0.3668 times
Fri 19 December 2025 (0%) - 0 times

monthly chart DhanukaRealty

DMA SMA EMA moving averages of Dhanuka Realty DRL_ST

DMA (daily moving average) of Dhanuka Realty DRL_ST

DMA period DMA value
5 day DMA 29.51
12 day DMA 31.2
20 day DMA 30.69
35 day DMA 28.36
50 day DMA 25.45
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dhanuka Realty DRL_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA29.4630.0730.61
12 day EMA30.1630.5130.78
20 day EMA29.6629.8129.9
35 day EMA27.5127.4727.38
50 day EMA24.8824.7424.57

SMA (simple moving average) of Dhanuka Realty DRL_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA29.5130.0230.5
12 day SMA31.231.5831.8
20 day SMA30.6930.6830.58
35 day SMA28.3628.1527.89
50 day SMA25.4525.1724.87
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme