Login or Join
HomepageDhanukaRealty DRL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhanuka Realty DRL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DhanukaRealty
Strong Daily Stock price targets for DhanukaRealty DRL_ST are 29.6 and 29.6
| Daily Target 1 | 29.6 |
| Daily Target 2 | 29.6 |
| Daily Target 3 | 29.6 |
| Daily Target 4 | 29.6 |
| Daily Target 5 | 29.6 |
Daily price and volume Dhanuka Realty
| Date | Closing | Open | Range | Volume |
| Wed 04 June 2025 | 29.60 (-1.99%) | 29.60 | 29.60 - 29.60 | 0.5882 times |
| Tue 03 June 2025 | 30.20 (-1.95%) | 30.20 | 30.20 - 30.20 | 0.5882 times |
| Mon 02 June 2025 | 30.80 (-1.91%) | 30.80 | 30.80 - 30.80 | 0.5882 times |
| Fri 30 May 2025 | 31.40 (-2.03%) | 31.40 | 31.40 - 31.40 | 0.5882 times |
| Thu 29 May 2025 | 32.05 (-1.99%) | 32.05 | 32.05 - 32.05 | 0.5882 times |
| Wed 28 May 2025 | 32.70 (-1.95%) | 32.70 | 32.70 - 32.70 | 0.5882 times |
| Tue 27 May 2025 | 33.35 (-1.91%) | 33.35 | 33.35 - 33.35 | 0.5882 times |
| Wed 21 May 2025 | 34.00 (4.62%) | 34.00 | 34.00 - 34.00 | 0.5882 times |
| Tue 20 May 2025 | 32.50 (-1.07%) | 32.80 | 32.50 - 32.80 | 1.1765 times |
| Mon 19 May 2025 | 32.85 (3.96%) | 30.95 | 30.95 - 33.00 | 4.1176 times |
| Fri 16 May 2025 | 31.60 (3.95%) | 31.00 | 30.95 - 31.65 | 4.7059 times |
Weekly price and charts DhanukaRealty
Strong weekly Stock price targets for DhanukaRealty DRL_ST are 29 and 30.2
| Weekly Target 1 | 28.8 |
| Weekly Target 2 | 29.2 |
| Weekly Target 3 | 30 |
| Weekly Target 4 | 30.4 |
| Weekly Target 5 | 31.2 |
Weekly price and volumes for Dhanuka Realty
| Date | Closing | Open | Range | Volume |
| Wed 04 June 2025 | 29.60 (-5.73%) | 30.80 | 29.60 - 30.80 | 0.3093 times |
| Fri 30 May 2025 | 31.40 (-7.65%) | 33.35 | 31.40 - 33.35 | 0.4124 times |
| Wed 21 May 2025 | 34.00 (7.59%) | 30.95 | 30.95 - 34.00 | 1.0309 times |
| Fri 16 May 2025 | 31.60 (11.27%) | 29.50 | 29.50 - 31.65 | 1.2371 times |
| Fri 02 May 2025 | 28.40 (5.19%) | 27.90 | 27.00 - 28.45 | 0.6186 times |
| Thu 24 April 2025 | 27.00 (5.88%) | 25.80 | 25.80 - 27.00 | 0.6186 times |
| Thu 17 April 2025 | 25.50 (0.99%) | 24.75 | 24.75 - 25.50 | 0.3093 times |
| Thu 03 April 2025 | 25.25 (-1.17%) | 25.75 | 25.25 - 25.75 | 0.3093 times |
| Wed 12 March 2025 | 25.55 (6.9%) | 24.80 | 24.75 - 25.55 | 1.134 times |
| Fri 07 March 2025 | 23.90 (22.25%) | 19.50 | 19.50 - 24.00 | 4.0206 times |
| Fri 28 February 2025 | 19.55 (-9.28%) | 21.00 | 19.55 - 21.00 | 0.3093 times |
Monthly price and charts DhanukaRealty
Strong monthly Stock price targets for DhanukaRealty DRL_ST are 29 and 30.2
| Monthly Target 1 | 28.8 |
| Monthly Target 2 | 29.2 |
| Monthly Target 3 | 30 |
| Monthly Target 4 | 30.4 |
| Monthly Target 5 | 31.2 |
Monthly price and volumes Dhanuka Realty
| Date | Closing | Open | Range | Volume |
| Wed 04 June 2025 | 29.60 (-5.73%) | 30.80 | 29.60 - 30.80 | 0.1232 times |
| Fri 30 May 2025 | 31.40 (10.76%) | 28.35 | 28.35 - 34.00 | 1.1496 times |
| Wed 30 April 2025 | 28.35 (10.1%) | 25.25 | 24.75 - 28.35 | 0.5748 times |
| Mon 17 March 2025 | 25.75 (31.71%) | 19.50 | 19.50 - 25.75 | 2.1349 times |
| Fri 28 February 2025 | 19.55 (6.83%) | 22.65 | 19.55 - 22.65 | 0.739 times |
| Tue 30 January 2024 | 18.30 (22%) | 15.75 | 12.95 - 18.30 | 1.9501 times |
| Fri 29 December 2023 | 15.00 (0%) | 16.10 | 14.65 - 16.15 | 0.3284 times |
| Fri 13 June 2025 | (0%) | - | 0 times |
Indicator Analysis of DhanukaRealty
Please login to view indicator analysis. or View indicator analysis of DhanukaRealty DRL_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhanuka Realty DRL_ST
DMA (daily moving average) of Dhanuka Realty DRL_ST
| DMA period | DMA value |
| 5 day DMA | 30.81 |
| 12 day DMA | 31.79 |
| 20 day DMA | 30.4 |
| 35 day DMA | 27.58 |
| 50 day DMA | 24.53 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Dhanuka Realty DRL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.66 | 31.19 | 31.68 |
| 12 day EMA | 30.83 | 31.05 | 31.21 |
| 20 day EMA | 29.84 | 29.87 | 29.84 |
| 35 day EMA | 27.23 | 27.09 | 26.91 |
| 50 day EMA | 24.24 | 24.02 | 23.77 |
SMA (simple moving average) of Dhanuka Realty DRL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.81 | 31.43 | 32.06 |
| 12 day SMA | 31.79 | 31.85 | 31.8 |
| 20 day SMA | 30.4 | 30.22 | 29.98 |
| 35 day SMA | 27.58 | 27.32 | 27.07 |
| 50 day SMA | 24.53 | 24.21 | 23.87 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.