Login or Join
HomepageDrReddy DRREDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Reddy DRREDDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets DrReddy
Strong Daily Stock price targets for DrReddy DRREDDY are 1284.95 and 1316.05
| Daily Target 1 | 1278.77 |
| Daily Target 2 | 1291.13 |
| Daily Target 3 | 1309.8666666667 |
| Daily Target 4 | 1322.23 |
| Daily Target 5 | 1340.97 |
Daily price and volume Dr Reddy
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1303.50 (-1.18%) | 1318.80 | 1297.50 - 1328.60 | 2.0231 times | Wed 27 May 2026 | 1319.00 (-0.67%) | 1329.60 | 1316.70 - 1346.80 | 0.3578 times | Tue 26 May 2026 | 1327.90 (-0.26%) | 1333.00 | 1321.60 - 1341.00 | 0.7121 times | Mon 25 May 2026 | 1331.40 (1.85%) | 1320.00 | 1298.70 - 1340.50 | 1.7379 times | Fri 22 May 2026 | 1307.20 (-0.86%) | 1319.00 | 1305.10 - 1329.60 | 0.7468 times | Thu 21 May 2026 | 1318.50 (-0.26%) | 1325.00 | 1314.20 - 1331.60 | 0.8142 times | Wed 20 May 2026 | 1321.90 (-1%) | 1323.60 | 1319.60 - 1336.00 | 0.4763 times | Tue 19 May 2026 | 1335.20 (0.3%) | 1332.00 | 1318.90 - 1345.00 | 0.9279 times | Mon 18 May 2026 | 1331.20 (-0.41%) | 1336.50 | 1322.00 - 1341.90 | 0.7186 times | Fri 15 May 2026 | 1336.70 (2.54%) | 1303.60 | 1303.60 - 1344.90 | 1.4853 times | Thu 14 May 2026 | 1303.60 (3.03%) | 1265.30 | 1255.00 - 1307.70 | 0.8813 times |
Weekly price and charts DrReddy
Strong weekly Stock price targets for DrReddy DRREDDY are 1275.85 and 1325.15
| Weekly Target 1 | 1266.63 |
| Weekly Target 2 | 1285.07 |
| Weekly Target 3 | 1315.9333333333 |
| Weekly Target 4 | 1334.37 |
| Weekly Target 5 | 1365.23 |
Weekly price and volumes for Dr Reddy
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1303.50 (-0.28%) | 1320.00 | 1297.50 - 1346.80 | 1.0261 times | Fri 22 May 2026 | 1307.20 (-2.21%) | 1336.50 | 1305.10 - 1345.00 | 0.7825 times | Fri 15 May 2026 | 1336.70 (3.31%) | 1288.00 | 1230.00 - 1344.90 | 1.511 times | Fri 08 May 2026 | 1293.90 (-2.19%) | 1320.00 | 1268.50 - 1328.60 | 0.8007 times | Thu 30 April 2026 | 1322.90 (0.44%) | 1320.40 | 1309.00 - 1375.90 | 0.7961 times | Fri 24 April 2026 | 1317.10 (6.59%) | 1235.00 | 1208.10 - 1357.00 | 2.0957 times | Fri 17 April 2026 | 1235.70 (0.28%) | 1218.00 | 1195.40 - 1242.00 | 0.8504 times | Fri 10 April 2026 | 1232.20 (1.22%) | 1220.10 | 1179.00 - 1236.80 | 0.8057 times | Thu 02 April 2026 | 1217.30 (-5.02%) | 1265.00 | 1167.50 - 1284.80 | 0.6173 times | Fri 27 March 2026 | 1281.70 (-1.32%) | 1293.00 | 1244.20 - 1309.00 | 0.7146 times | Fri 20 March 2026 | 1298.90 (0.51%) | 1292.10 | 1264.00 - 1307.50 | 0.5976 times |
Monthly price and charts DrReddy
Strong monthly Stock price targets for DrReddy DRREDDY are 1208.35 and 1325.15
| Monthly Target 1 | 1176.63 |
| Monthly Target 2 | 1240.07 |
| Monthly Target 3 | 1293.4333333333 |
| Monthly Target 4 | 1356.87 |
| Monthly Target 5 | 1410.23 |
Monthly price and volumes Dr Reddy
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1303.50 (-1.47%) | 1320.00 | 1230.00 - 1346.80 | 1.3443 times | Thu 30 April 2026 | 1322.90 (5.42%) | 1280.00 | 1167.50 - 1375.90 | 1.6338 times | Mon 30 March 2026 | 1254.90 (-2.44%) | 1252.60 | 1221.20 - 1337.30 | 0.8645 times | Fri 27 February 2026 | 1286.30 (5.6%) | 1220.20 | 1167.10 - 1327.00 | 0.7396 times | Fri 30 January 2026 | 1218.10 (-4.19%) | 1270.00 | 1148.40 - 1270.00 | 1.0397 times | Wed 31 December 2025 | 1271.40 (1%) | 1263.90 | 1241.30 - 1293.00 | 0.7804 times | Fri 28 November 2025 | 1258.80 (5.11%) | 1196.90 | 1187.90 - 1262.40 | 0.7885 times | Fri 31 October 2025 | 1197.60 (-2.13%) | 1227.90 | 1180.90 - 1303.60 | 1.247 times | Tue 30 September 2025 | 1223.70 (-2.89%) | 1260.10 | 1217.50 - 1326.80 | 0.8073 times | Fri 29 August 2025 | 1260.10 (-0.8%) | 1258.00 | 1183.40 - 1288.90 | 0.7548 times | Thu 31 July 2025 | 1270.30 (-1.01%) | 1286.30 | 1231.00 - 1313.40 | 0.8682 times |
Indicator Analysis of DrReddy
Please login to view indicator analysis. or View indicator analysis of DrReddy DRREDDY on MunafaSutra.com for free
DMA SMA EMA moving averages of Dr Reddy DRREDDY
DMA (daily moving average) of Dr Reddy DRREDDY
| DMA period | DMA value |
| 5 day DMA | 1317.8 |
| 12 day DMA | 1316.78 |
| 20 day DMA | 1307.26 |
| 35 day DMA | 1286.53 |
| 50 day DMA | 1278.82 |
| 100 day DMA | 1265.24 |
| 150 day DMA | 1261.49 |
| 200 day DMA | 1261.63 |
EMA (exponential moving average) of Dr Reddy DRREDDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1315.74 | 1321.86 | 1323.29 |
| 12 day EMA | 1314.02 | 1315.93 | 1315.37 |
| 20 day EMA | 1307.95 | 1308.42 | 1307.31 |
| 35 day EMA | 1296.69 | 1296.29 | 1294.95 |
| 50 day EMA | 1285.21 | 1284.46 | 1283.05 |
SMA (simple moving average) of Dr Reddy DRREDDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1317.8 | 1320.8 | 1321.38 |
| 12 day SMA | 1316.78 | 1313.99 | 1310.73 |
| 20 day SMA | 1307.26 | 1308.57 | 1310.35 |
| 35 day SMA | 1286.53 | 1283.46 | 1280.57 |
| 50 day SMA | 1278.82 | 1279.13 | 1279.26 |
| 100 day SMA | 1265.24 | 1264.86 | 1264.36 |
| 150 day SMA | 1261.49 | 1261.07 | 1260.49 |
| 200 day SMA | 1261.63 | 1261.24 | 1260.74 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 29 Fri | 1314.20 | 1323.70 | 1310.00 to 1332.80 | 1.03 times |
| 27 Wed | 1323.70 | 1330.70 | 1321.90 to 1343.80 | 1.06 times |
| 26 Tue | 1326.50 | 1333.90 | 1322.00 to 1341.60 | 1.08 times |
| 25 Mon | 1334.80 | 1315.10 | 1304.00 to 1343.80 | 1 times |
| 22 Fri | 1310.80 | 1324.90 | 1307.20 to 1324.90 | 0.83 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 29 Fri | 1311.30 | 1323.80 | 1309.00 to 1324.40 | 1.27 times |
| 27 Wed | 1319.00 | 1336.40 | 1318.00 to 1336.40 | 1.07 times |
| 26 Tue | 1320.20 | 1330.00 | 1318.30 to 1335.20 | 1 times |
| 25 Mon | 1330.00 | 1317.00 | 1299.00 to 1338.90 | 0.88 times |
| 22 Fri | 1306.30 | 1308.80 | 1305.00 to 1315.90 | 0.78 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 29 Fri | 1320.00 | 1320.00 | 1320.00 to 1320.00 | 2 times |
| 27 Wed | 1347.80 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Dr Reddy DRREDDY 30 Tue June 2026 expiry
DrReddy DRREDDY Option strike: 1540.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 0.60 | 200.00 | 1.1 |
| 27 Wed May 2026 | 1.00 | 200.00 | 1.57 |
| 26 Tue May 2026 | 2.70 | 200.00 | 2.2 |
| 25 Mon May 2026 | 3.25 | 225.10 | 0.5 |
DrReddy DRREDDY Option strike: 1520.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 0.85 | 214.50 | 0.15 |
| 27 Wed May 2026 | 1.20 | 214.50 | 0.15 |
| 26 Tue May 2026 | 2.20 | 214.50 | 0.45 |
| 25 Mon May 2026 | 1.80 | 214.50 | 1.36 |
DrReddy DRREDDY Option strike: 1500.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 1.05 | 161.75 | 0.01 |
| 27 Wed May 2026 | 1.65 | 161.75 | 0.01 |
| 26 Tue May 2026 | 3.00 | 161.75 | 0.02 |
| 25 Mon May 2026 | 4.00 | 181.00 | 0.02 |
DrReddy DRREDDY Option strike: 1460.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 2.40 | 142.00 | 0.01 |
| 27 Wed May 2026 | 3.75 | 142.00 | 0.01 |
| 26 Tue May 2026 | 5.60 | 142.00 | 0.01 |
| 25 Mon May 2026 | 7.05 | 142.00 | 0.01 |
DrReddy DRREDDY Option strike: 1450.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 2.95 | 123.00 | 0 |
| 27 Wed May 2026 | 4.40 | 123.00 | 0.01 |
| 26 Tue May 2026 | 6.45 | 123.00 | 0.02 |
| 25 Mon May 2026 | 8.15 | 123.00 | 0.03 |
DrReddy DRREDDY Option strike: 1440.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 3.65 | 127.00 | 0.01 |
| 27 Wed May 2026 | 5.25 | 127.00 | 0.01 |
| 26 Tue May 2026 | 7.45 | 127.00 | 0.01 |
| 25 Mon May 2026 | 9.50 | 127.00 | 0.01 |
DrReddy DRREDDY Option strike: 1420.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 5.70 | 98.00 | 0 |
| 27 Wed May 2026 | 7.65 | 98.00 | 0.01 |
DrReddy DRREDDY Option strike: 1400.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 8.55 | 89.40 | 0.08 |
| 27 Wed May 2026 | 11.05 | 86.50 | 0.07 |
| 26 Tue May 2026 | 13.75 | 81.15 | 0.08 |
| 25 Mon May 2026 | 17.10 | 96.10 | 0.11 |
DrReddy DRREDDY Option strike: 1380.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 12.60 | 85.05 | 0.01 |
| 27 Wed May 2026 | 15.45 | 85.05 | 0.01 |
| 26 Tue May 2026 | 18.55 | 85.05 | 0.01 |
| 25 Mon May 2026 | 22.75 | 85.05 | 0.03 |
DrReddy DRREDDY Option strike: 1370.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 14.75 | 60.50 | 0.03 |
| 27 Wed May 2026 | 18.20 | 60.50 | 0.03 |
| 26 Tue May 2026 | 21.60 | 60.50 | 0.04 |
| 25 Mon May 2026 | 26.15 | 59.60 | 0.11 |
DrReddy DRREDDY Option strike: 1360.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 17.50 | 62.70 | 0.21 |
| 27 Wed May 2026 | 21.35 | 56.15 | 0.25 |
| 26 Tue May 2026 | 25.10 | 56.70 | 0.38 |
| 25 Mon May 2026 | 29.75 | 62.90 | 0.15 |
DrReddy DRREDDY Option strike: 1350.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 20.70 | 55.40 | 0.2 |
| 27 Wed May 2026 | 25.00 | 50.45 | 0.23 |
| 26 Tue May 2026 | 28.65 | 51.45 | 0.26 |
| 25 Mon May 2026 | 34.00 | 48.65 | 0.17 |
DrReddy DRREDDY Option strike: 1340.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 24.45 | 48.95 | 0.34 |
| 27 Wed May 2026 | 28.90 | 44.40 | 0.29 |
| 26 Tue May 2026 | 33.00 | 46.10 | 0.52 |
| 25 Mon May 2026 | 38.35 | 42.90 | 0.26 |
DrReddy DRREDDY Option strike: 1330.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 28.70 | 43.40 | 0.44 |
| 27 Wed May 2026 | 33.30 | 38.75 | 0.46 |
| 26 Tue May 2026 | 37.50 | 39.80 | 0.41 |
| 25 Mon May 2026 | 43.20 | 37.90 | 0.52 |
DrReddy DRREDDY Option strike: 1320.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 33.05 | 38.05 | 1 |
| 27 Wed May 2026 | 38.15 | 34.00 | 0.79 |
| 26 Tue May 2026 | 42.15 | 35.35 | 0.83 |
| 25 Mon May 2026 | 48.60 | 33.70 | 0.8 |
DrReddy DRREDDY Option strike: 1310.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 38.40 | 32.75 | 1.97 |
| 27 Wed May 2026 | 43.20 | 29.50 | 2.85 |
| 26 Tue May 2026 | 47.00 | 31.20 | 2.65 |
| 25 Mon May 2026 | 57.25 | 29.70 | 3.65 |
DrReddy DRREDDY Option strike: 1300.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 43.85 | 28.50 | 2.33 |
| 27 Wed May 2026 | 49.60 | 25.30 | 2.44 |
| 26 Tue May 2026 | 53.60 | 26.90 | 2.78 |
| 25 Mon May 2026 | 60.50 | 25.55 | 1.88 |
DrReddy DRREDDY Option strike: 1290.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 46.00 | 24.40 | 38 |
| 27 Wed May 2026 | 66.15 | 21.80 | 39.33 |
| 26 Tue May 2026 | 66.15 | 23.75 | 27 |
| 25 Mon May 2026 | 65.30 | 22.55 | 2.17 |
DrReddy DRREDDY Option strike: 1280.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 57.90 | 20.60 | 154 |
| 27 Wed May 2026 | 57.90 | 18.20 | 125 |
| 26 Tue May 2026 | 57.90 | 19.85 | 95 |
| 25 Mon May 2026 | 57.90 | 19.50 | 57 |
DrReddy DRREDDY Option strike: 1270.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 68.85 | 17.20 | 5.12 |
| 27 Wed May 2026 | 68.85 | 15.35 | 4.29 |
| 26 Tue May 2026 | 78.65 | 18.00 | 4.5 |
| 25 Mon May 2026 | 70.00 | 16.60 | 3.5 |
DrReddy DRREDDY Option strike: 1260.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 78.70 | 14.45 | 40.5 |
| 27 Wed May 2026 | 78.70 | 13.15 | 39 |
| 26 Tue May 2026 | 78.70 | 15.00 | 10 |
| 25 Mon May 2026 | 78.70 | 14.40 | 7.5 |
DrReddy DRREDDY Option strike: 1250.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 85.00 | 12.15 | 18.92 |
| 27 Wed May 2026 | 85.00 | 10.55 | 13.38 |
| 26 Tue May 2026 | 85.00 | 11.60 | 11.38 |
| 25 Mon May 2026 | 85.00 | 12.55 | 8.77 |
DrReddy DRREDDY Option strike: 1230.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 93.00 | 7.80 | 42.5 |
| 27 Wed May 2026 | 93.00 | 7.35 | 38 |
| 26 Tue May 2026 | 93.00 | 8.20 | 24.5 |
| 25 Mon May 2026 | 93.00 | 8.95 | 9.5 |
DrReddy DRREDDY Option strike: 1220.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 100.35 | 6.30 | 30.67 |
| 27 Wed May 2026 | 108.90 | 5.65 | 47.33 |
| 26 Tue May 2026 | 98.95 | 7.30 | 44.33 |
| 25 Mon May 2026 | 98.95 | 7.75 | 12.67 |
DrReddy DRREDDY Option strike: 1200.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 138.70 | 3.65 | 106.55 |
| 27 Wed May 2026 | 138.70 | 3.70 | 60.82 |
| 26 Tue May 2026 | 138.70 | 5.15 | 20.55 |
| 25 Mon May 2026 | 128.10 | 5.65 | 20.56 |
DrReddy DRREDDY Option strike: 1180.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 156.15 | 2.45 | 17 |
| 27 Wed May 2026 | 156.15 | 3.55 | 16 |
| 26 Tue May 2026 | 156.15 | 3.55 | 16 |
| 25 Mon May 2026 | 138.00 | 5.85 | 38 |
DrReddy DRREDDY Option strike: 1150.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 167.00 | 1.10 | 58.33 |
| 27 Wed May 2026 | 167.00 | 1.20 | 52.67 |
| 26 Tue May 2026 | 167.00 | 1.75 | 16 |
| 25 Mon May 2026 | 167.00 | 2.65 | 10.67 |
DrReddy DRREDDY Option strike: 1100.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 179.00 | 0.35 | 25 |
| 27 Wed May 2026 | 179.00 | 0.50 | 31 |
| 26 Tue May 2026 | 179.00 | 1.05 | 71 |
| 25 Mon May 2026 | 179.00 | 1.30 | 50 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.