Login or Join
HomepageDrReddy DRREDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Reddy DRREDDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets DrReddy
Strong Daily Stock price targets for DrReddy DRREDDY are 1248.8 and 1264.1
| Daily Target 1 | 1237.93 |
| Daily Target 2 | 1244.37 |
| Daily Target 3 | 1253.2333333333 |
| Daily Target 4 | 1259.67 |
| Daily Target 5 | 1268.53 |
Daily price and volume Dr Reddy
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1250.80 (0.37%) | 1249.30 | 1246.80 - 1262.10 | 0.884 times | Tue 09 December 2025 | 1246.20 (-1.6%) | 1266.50 | 1241.30 - 1267.40 | 1.1213 times | Mon 08 December 2025 | 1266.50 (-0.68%) | 1275.00 | 1263.70 - 1279.00 | 0.7601 times | Fri 05 December 2025 | 1275.20 (-0.19%) | 1277.60 | 1271.60 - 1282.80 | 0.5485 times | Thu 04 December 2025 | 1277.60 (-0.24%) | 1280.60 | 1266.50 - 1284.20 | 1.0435 times | Wed 03 December 2025 | 1280.70 (0.43%) | 1283.60 | 1269.20 - 1293.00 | 2.6307 times | Tue 02 December 2025 | 1275.20 (1.2%) | 1260.50 | 1260.50 - 1278.30 | 1.2499 times | Mon 01 December 2025 | 1260.10 (0.1%) | 1263.90 | 1248.40 - 1268.80 | 0.7717 times | Fri 28 November 2025 | 1258.80 (0.76%) | 1250.00 | 1245.00 - 1260.30 | 0.4287 times | Thu 27 November 2025 | 1249.30 (0.1%) | 1248.00 | 1241.00 - 1256.00 | 0.5616 times | Wed 26 November 2025 | 1248.00 (0.96%) | 1236.10 | 1234.60 - 1251.00 | 0.4287 times |
Weekly price and charts DrReddy
Strong weekly Stock price targets for DrReddy DRREDDY are 1227.2 and 1264.9
| Weekly Target 1 | 1219.33 |
| Weekly Target 2 | 1235.07 |
| Weekly Target 3 | 1257.0333333333 |
| Weekly Target 4 | 1272.77 |
| Weekly Target 5 | 1294.73 |
Weekly price and volumes for Dr Reddy
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1250.80 (-1.91%) | 1275.00 | 1241.30 - 1279.00 | 0.5873 times | Fri 05 December 2025 | 1275.20 (1.3%) | 1263.90 | 1248.40 - 1293.00 | 1.3261 times | Fri 28 November 2025 | 1258.80 (1.2%) | 1248.00 | 1219.00 - 1262.40 | 1.3802 times | Fri 21 November 2025 | 1243.90 (-0.17%) | 1253.00 | 1232.70 - 1255.00 | 0.5646 times | Fri 14 November 2025 | 1246.00 (3.37%) | 1199.40 | 1195.00 - 1249.00 | 0.9004 times | Fri 07 November 2025 | 1205.40 (0.65%) | 1196.90 | 1187.90 - 1213.90 | 0.5846 times | Fri 31 October 2025 | 1197.60 (-6.7%) | 1283.00 | 1180.90 - 1301.50 | 2.1883 times | Fri 24 October 2025 | 1283.60 (2.21%) | 1264.80 | 1259.80 - 1303.60 | 0.5344 times | Fri 17 October 2025 | 1255.90 (-0.67%) | 1257.00 | 1230.30 - 1265.10 | 0.9067 times | Fri 10 October 2025 | 1264.40 (1.31%) | 1248.20 | 1231.40 - 1267.70 | 1.0274 times | Fri 03 October 2025 | 1248.10 (-0.4%) | 1265.00 | 1217.50 - 1270.00 | 1.502 times |
Monthly price and charts DrReddy
Strong monthly Stock price targets for DrReddy DRREDDY are 1220.2 and 1271.9
| Monthly Target 1 | 1210 |
| Monthly Target 2 | 1230.4 |
| Monthly Target 3 | 1261.7 |
| Monthly Target 4 | 1282.1 |
| Monthly Target 5 | 1313.4 |
Monthly price and volumes Dr Reddy
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1250.80 (-0.64%) | 1263.90 | 1241.30 - 1293.00 | 0.4776 times | Fri 28 November 2025 | 1258.80 (5.11%) | 1196.90 | 1187.90 - 1262.40 | 0.8561 times | Fri 31 October 2025 | 1197.60 (-2.13%) | 1227.90 | 1180.90 - 1303.60 | 1.3539 times | Tue 30 September 2025 | 1223.70 (-2.89%) | 1260.10 | 1217.50 - 1326.80 | 0.8765 times | Fri 29 August 2025 | 1260.10 (-0.8%) | 1258.00 | 1183.40 - 1288.90 | 0.8195 times | Thu 31 July 2025 | 1270.30 (-1.01%) | 1286.30 | 1231.00 - 1313.40 | 0.9426 times | Mon 30 June 2025 | 1283.30 (2.57%) | 1251.00 | 1232.50 - 1379.70 | 0.9807 times | Fri 30 May 2025 | 1251.20 (5.68%) | 1176.10 | 1129.40 - 1257.60 | 1.1195 times | Wed 30 April 2025 | 1183.90 (3.47%) | 1144.20 | 1020.00 - 1226.90 | 1.5623 times | Fri 28 March 2025 | 1144.20 (2.48%) | 1118.35 | 1092.45 - 1216.35 | 1.0112 times | Fri 28 February 2025 | 1116.50 (-8.28%) | 1200.00 | 1104.55 - 1254.00 | 1.3833 times |
Indicator Analysis of DrReddy
Please login to view indicator analysis. or View indicator analysis of DrReddy DRREDDY on MunafaSutra.com for free
DMA SMA EMA moving averages of Dr Reddy DRREDDY
DMA (daily moving average) of Dr Reddy DRREDDY
| DMA period | DMA value |
| 5 day DMA | 1263.26 |
| 12 day DMA | 1260.38 |
| 20 day DMA | 1253.13 |
| 35 day DMA | 1245.29 |
| 50 day DMA | 1245.77 |
| 100 day DMA | 1256.31 |
| 150 day DMA | 1262.04 |
| 200 day DMA | 1234.68 |
EMA (exponential moving average) of Dr Reddy DRREDDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1258.41 | 1262.21 | 1270.21 |
| 12 day EMA | 1258 | 1259.31 | 1261.69 |
| 20 day EMA | 1254.07 | 1254.41 | 1255.27 |
| 35 day EMA | 1253.26 | 1253.4 | 1253.82 |
| 50 day EMA | 1250.77 | 1250.77 | 1250.96 |
SMA (simple moving average) of Dr Reddy DRREDDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1263.26 | 1269.24 | 1275.04 |
| 12 day SMA | 1260.38 | 1258.33 | 1258.13 |
| 20 day SMA | 1253.13 | 1252.07 | 1250.33 |
| 35 day SMA | 1245.29 | 1246.18 | 1246.45 |
| 50 day SMA | 1245.77 | 1245.81 | 1246.39 |
| 100 day SMA | 1256.31 | 1256.4 | 1256.54 |
| 150 day SMA | 1262.04 | 1261.44 | 1260.87 |
| 200 day SMA | 1234.68 | 1234.42 | 1234.18 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 10 Wed | 1256.10 | 1254.20 | 1251.90 to 1268.40 | 1.01 times |
| 09 Tue | 1253.20 | 1266.60 | 1248.00 to 1270.90 | 1 times |
| 08 Mon | 1272.40 | 1283.20 | 1270.10 to 1285.40 | 0.98 times |
| 04 Thu | 1285.60 | 1281.00 | 1272.90 to 1288.20 | 1 times |
| 03 Wed | 1283.30 | 1286.60 | 1273.90 to 1298.00 | 1.02 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 10 Wed | 1262.00 | 1261.20 | 1257.90 to 1274.90 | 1.39 times |
| 09 Tue | 1259.80 | 1273.50 | 1256.00 to 1273.50 | 1.36 times |
| 08 Mon | 1278.80 | 1285.80 | 1276.60 to 1289.40 | 0.85 times |
| 04 Thu | 1290.80 | 1287.20 | 1279.70 to 1292.60 | 0.71 times |
| 03 Wed | 1288.40 | 1294.20 | 1280.00 to 1303.00 | 0.7 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 10 Wed | 1267.00 | 1270.30 | 1264.20 to 1272.50 | 1.54 times |
| 09 Tue | 1264.20 | 1278.30 | 1262.00 to 1278.30 | 1.25 times |
| 08 Mon | 1280.00 | 1289.80 | 1280.00 to 1289.80 | 0.89 times |
| 04 Thu | 1288.00 | 1296.40 | 1287.00 to 1296.40 | 0.7 times |
| 03 Wed | 1289.00 | 1298.00 | 1289.00 to 1305.00 | 0.63 times |
Option chain for Dr Reddy DRREDDY 30 Tue December 2025 expiry
DrReddy DRREDDY Option strike: 1400.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 0.35 | 113.55 | 0.02 |
| 09 Tue December 2025 | 0.45 | 113.55 | 0.02 |
| 08 Mon December 2025 | 0.40 | 113.55 | 0.02 |
| 04 Thu December 2025 | 0.90 | 152.50 | 0.02 |
DrReddy DRREDDY Option strike: 1380.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 0.30 | 129.60 | 0 |
| 09 Tue December 2025 | 0.35 | 129.60 | 0 |
| 08 Mon December 2025 | 0.60 | 129.60 | 0 |
| 04 Thu December 2025 | 1.55 | 129.60 | 0 |
DrReddy DRREDDY Option strike: 1370.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 0.35 | 97.70 | 0.03 |
| 09 Tue December 2025 | 0.50 | 97.70 | 0.03 |
| 08 Mon December 2025 | 0.85 | 97.70 | 0.03 |
| 04 Thu December 2025 | 2.20 | 91.50 | 0.02 |
DrReddy DRREDDY Option strike: 1360.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 0.45 | 99.70 | 0.01 |
| 09 Tue December 2025 | 0.70 | 99.70 | 0.01 |
| 08 Mon December 2025 | 1.20 | 99.70 | 0.01 |
| 04 Thu December 2025 | 3.00 | 99.70 | 0.01 |
DrReddy DRREDDY Option strike: 1340.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 1.05 | 63.40 | 0.08 |
| 09 Tue December 2025 | 1.35 | 63.40 | 0.08 |
| 08 Mon December 2025 | 2.35 | 63.40 | 0.08 |
| 04 Thu December 2025 | 5.75 | 63.40 | 0.09 |
DrReddy DRREDDY Option strike: 1320.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 2.15 | 47.15 | 0.01 |
| 09 Tue December 2025 | 2.55 | 47.15 | 0.02 |
| 08 Mon December 2025 | 4.75 | 47.15 | 0.02 |
| 04 Thu December 2025 | 10.05 | 47.15 | 0.02 |
DrReddy DRREDDY Option strike: 1310.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 3.00 | 37.95 | 0.06 |
| 09 Tue December 2025 | 3.55 | 37.95 | 0.07 |
| 08 Mon December 2025 | 6.60 | 37.95 | 0.09 |
| 04 Thu December 2025 | 12.80 | 42.50 | 0.16 |
DrReddy DRREDDY Option strike: 1300.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 4.45 | 47.75 | 0.05 |
| 09 Tue December 2025 | 4.85 | 50.15 | 0.05 |
| 08 Mon December 2025 | 8.85 | 36.75 | 0.06 |
| 04 Thu December 2025 | 16.65 | 31.30 | 0.07 |
DrReddy DRREDDY Option strike: 1290.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 6.50 | 39.20 | 0.39 |
| 09 Tue December 2025 | 6.75 | 44.05 | 0.35 |
| 08 Mon December 2025 | 12.50 | 29.50 | 0.28 |
| 04 Thu December 2025 | 20.85 | 26.10 | 0.37 |
DrReddy DRREDDY Option strike: 1280.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 9.00 | 32.05 | 0.19 |
| 09 Tue December 2025 | 9.40 | 35.40 | 0.19 |
| 08 Mon December 2025 | 16.35 | 23.95 | 0.23 |
| 04 Thu December 2025 | 25.90 | 20.35 | 0.25 |
DrReddy DRREDDY Option strike: 1270.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 12.45 | 26.25 | 0.26 |
| 09 Tue December 2025 | 12.95 | 28.95 | 0.49 |
| 08 Mon December 2025 | 21.10 | 18.95 | 0.69 |
| 04 Thu December 2025 | 31.65 | 16.30 | 0.59 |
DrReddy DRREDDY Option strike: 1260.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 16.90 | 20.50 | 0.33 |
| 09 Tue December 2025 | 16.75 | 23.45 | 0.48 |
| 08 Mon December 2025 | 27.50 | 14.70 | 0.83 |
| 04 Thu December 2025 | 38.25 | 12.70 | 0.74 |
DrReddy DRREDDY Option strike: 1250.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 22.35 | 16.10 | 0.93 |
| 09 Tue December 2025 | 21.75 | 18.05 | 1.07 |
| 08 Mon December 2025 | 33.45 | 11.10 | 1.94 |
| 04 Thu December 2025 | 45.65 | 9.80 | 1.24 |
DrReddy DRREDDY Option strike: 1240.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 28.30 | 12.20 | 2.26 |
| 09 Tue December 2025 | 27.70 | 13.95 | 2.48 |
| 08 Mon December 2025 | 40.70 | 8.25 | 2.6 |
| 04 Thu December 2025 | 52.55 | 7.65 | 2.27 |
DrReddy DRREDDY Option strike: 1230.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 34.35 | 9.55 | 1.4 |
| 09 Tue December 2025 | 34.10 | 10.75 | 1.03 |
| 08 Mon December 2025 | 60.30 | 6.20 | 1.12 |
| 04 Thu December 2025 | 60.30 | 5.55 | 1.13 |
DrReddy DRREDDY Option strike: 1220.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 40.50 | 6.95 | 3.77 |
| 09 Tue December 2025 | 40.50 | 8.20 | 3.32 |
| 08 Mon December 2025 | 64.20 | 4.50 | 4.22 |
| 04 Thu December 2025 | 68.80 | 4.10 | 5.04 |
DrReddy DRREDDY Option strike: 1200.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 58.60 | 3.65 | 4.68 |
| 09 Tue December 2025 | 58.10 | 4.40 | 4.8 |
| 08 Mon December 2025 | 84.00 | 2.50 | 4.31 |
| 04 Thu December 2025 | 81.60 | 2.30 | 5.39 |
DrReddy DRREDDY Option strike: 1190.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 69.20 | 2.45 | 15.8 |
| 09 Tue December 2025 | 106.70 | 3.10 | 37 |
| 08 Mon December 2025 | 106.70 | 1.65 | 33.5 |
| 04 Thu December 2025 | 106.70 | 1.70 | 35 |
DrReddy DRREDDY Option strike: 1180.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 105.40 | 1.90 | 55.33 |
| 09 Tue December 2025 | 105.40 | 2.25 | 57.17 |
| 08 Mon December 2025 | 105.40 | 1.20 | 26.5 |
| 04 Thu December 2025 | 105.40 | 1.30 | 25.17 |
DrReddy DRREDDY Option strike: 1160.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 121.40 | 0.95 | 262 |
| 09 Tue December 2025 | 121.40 | 1.20 | 258 |
| 08 Mon December 2025 | 121.40 | 0.75 | 257 |
| 04 Thu December 2025 | 121.40 | 0.85 | 175 |
DrReddy DRREDDY Option strike: 1150.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 94.00 | 0.60 | 23 |
| 09 Tue December 2025 | 94.00 | 0.80 | 23.33 |
| 08 Mon December 2025 | 94.00 | 0.60 | 20.33 |
| 04 Thu December 2025 | 94.00 | 0.60 | 22.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.