Login or Join
HomepageDrReddy DRREDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Reddy DRREDDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets DrReddy
Strong Daily Stock price targets for DrReddy DRREDDY are 1206.85 and 1219.65
| Daily Target 1 | 1197.23 |
| Daily Target 2 | 1203.67 |
| Daily Target 3 | 1210.0333333333 |
| Daily Target 4 | 1216.47 |
| Daily Target 5 | 1222.83 |
Daily price and volume Dr Reddy
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1210.10 (0.27%) | 1207.00 | 1203.60 - 1216.40 | 1.2563 times | Thu 08 January 2026 | 1206.90 (-2.89%) | 1241.60 | 1202.20 - 1241.60 | 1.8073 times | Wed 07 January 2026 | 1242.80 (-1.07%) | 1252.60 | 1240.00 - 1265.00 | 1.0979 times | Tue 06 January 2026 | 1256.20 (0.5%) | 1250.00 | 1245.50 - 1258.80 | 0.4886 times | Mon 05 January 2026 | 1250.00 (-0.49%) | 1256.00 | 1245.00 - 1262.30 | 1.0698 times | Fri 02 January 2026 | 1256.10 (0.22%) | 1249.00 | 1236.00 - 1257.60 | 1.4372 times | Thu 01 January 2026 | 1253.40 (-1.42%) | 1270.00 | 1248.00 - 1270.00 | 0.5003 times | Wed 31 December 2025 | 1271.40 (0.44%) | 1270.00 | 1260.00 - 1273.90 | 0.5944 times | Tue 30 December 2025 | 1265.80 (-0.22%) | 1268.00 | 1256.40 - 1272.90 | 1.0152 times | Mon 29 December 2025 | 1268.60 (-0.06%) | 1269.30 | 1260.00 - 1275.90 | 0.733 times | Fri 26 December 2025 | 1269.30 (0.28%) | 1265.00 | 1261.10 - 1275.00 | 0.5372 times |
Weekly price and charts DrReddy
Strong weekly Stock price targets for DrReddy DRREDDY are 1174.75 and 1237.55
| Weekly Target 1 | 1162.97 |
| Weekly Target 2 | 1186.53 |
| Weekly Target 3 | 1225.7666666667 |
| Weekly Target 4 | 1249.33 |
| Weekly Target 5 | 1288.57 |
Weekly price and volumes for Dr Reddy
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1210.10 (-3.66%) | 1256.00 | 1202.20 - 1265.00 | 0.9026 times | Fri 02 January 2026 | 1256.10 (-1.04%) | 1269.30 | 1236.00 - 1275.90 | 0.6754 times | Fri 26 December 2025 | 1269.30 (-0.7%) | 1278.20 | 1252.40 - 1288.60 | 0.4109 times | Fri 19 December 2025 | 1278.20 (-0.09%) | 1274.90 | 1262.00 - 1292.90 | 0.7127 times | Sat 13 December 2025 | 1279.30 (0.32%) | 1275.00 | 1241.30 - 1280.40 | 1.2692 times | Fri 05 December 2025 | 1275.20 (1.3%) | 1263.90 | 1248.40 - 1293.00 | 1.6812 times | Fri 28 November 2025 | 1258.80 (1.2%) | 1248.00 | 1219.00 - 1262.40 | 1.7497 times | Fri 21 November 2025 | 1243.90 (-0.17%) | 1253.00 | 1232.70 - 1255.00 | 0.7157 times | Fri 14 November 2025 | 1246.00 (3.37%) | 1199.40 | 1195.00 - 1249.00 | 1.1415 times | Fri 07 November 2025 | 1205.40 (0.65%) | 1196.90 | 1187.90 - 1213.90 | 0.7411 times | Fri 31 October 2025 | 1197.60 (-6.7%) | 1283.00 | 1180.90 - 1301.50 | 2.7743 times |
Monthly price and charts DrReddy
Strong monthly Stock price targets for DrReddy DRREDDY are 1172.25 and 1240.05
| Monthly Target 1 | 1159.63 |
| Monthly Target 2 | 1184.87 |
| Monthly Target 3 | 1227.4333333333 |
| Monthly Target 4 | 1252.67 |
| Monthly Target 5 | 1295.23 |
Monthly price and volumes Dr Reddy
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1210.10 (-4.82%) | 1270.00 | 1202.20 - 1270.00 | 0.2472 times | Wed 31 December 2025 | 1271.40 (1%) | 1263.90 | 1241.30 - 1293.00 | 0.9091 times | Fri 28 November 2025 | 1258.80 (5.11%) | 1196.90 | 1187.90 - 1262.40 | 0.8895 times | Fri 31 October 2025 | 1197.60 (-2.13%) | 1227.90 | 1180.90 - 1303.60 | 1.4068 times | Tue 30 September 2025 | 1223.70 (-2.89%) | 1260.10 | 1217.50 - 1326.80 | 0.9108 times | Fri 29 August 2025 | 1260.10 (-0.8%) | 1258.00 | 1183.40 - 1288.90 | 0.8515 times | Thu 31 July 2025 | 1270.30 (-1.01%) | 1286.30 | 1231.00 - 1313.40 | 0.9795 times | Mon 30 June 2025 | 1283.30 (2.57%) | 1251.00 | 1232.50 - 1379.70 | 1.0191 times | Fri 30 May 2025 | 1251.20 (5.68%) | 1176.10 | 1129.40 - 1257.60 | 1.1632 times | Wed 30 April 2025 | 1183.90 (3.47%) | 1144.20 | 1020.00 - 1226.90 | 1.6234 times | Fri 28 March 2025 | 1144.20 (2.48%) | 1118.35 | 1092.45 - 1216.35 | 1.0507 times |
Indicator Analysis of DrReddy
Please login to view indicator analysis. or View indicator analysis of DrReddy DRREDDY on MunafaSutra.com for free
DMA SMA EMA moving averages of Dr Reddy DRREDDY
DMA (daily moving average) of Dr Reddy DRREDDY
| DMA period | DMA value |
| 5 day DMA | 1233.2 |
| 12 day DMA | 1251.37 |
| 20 day DMA | 1262.52 |
| 35 day DMA | 1261.54 |
| 50 day DMA | 1250.19 |
| 100 day DMA | 1259.88 |
| 150 day DMA | 1266.73 |
| 200 day DMA | 1247.78 |
EMA (exponential moving average) of Dr Reddy DRREDDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1228.23 | 1237.29 | 1252.49 |
| 12 day EMA | 1245.33 | 1251.73 | 1259.88 |
| 20 day EMA | 1252.35 | 1256.79 | 1262.04 |
| 35 day EMA | 1252.69 | 1255.2 | 1258.04 |
| 50 day EMA | 1249.3 | 1250.9 | 1252.69 |
SMA (simple moving average) of Dr Reddy DRREDDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1233.2 | 1242.4 | 1251.7 |
| 12 day SMA | 1251.37 | 1257.48 | 1263.86 |
| 20 day SMA | 1262.52 | 1265.98 | 1269.31 |
| 35 day SMA | 1261.54 | 1262.5 | 1263.69 |
| 50 day SMA | 1250.19 | 1250.03 | 1250.91 |
| 100 day SMA | 1259.88 | 1260.41 | 1260.94 |
| 150 day SMA | 1266.73 | 1267.47 | 1268.03 |
| 200 day SMA | 1247.78 | 1247.73 | 1247.63 |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 1213.90 | 1208.00 | 1205.70 to 1221.00 | 1.04 times |
| 08 Thu | 1205.20 | 1241.60 | 1196.00 to 1241.60 | 1.05 times |
| 07 Wed | 1246.20 | 1259.70 | 1242.50 to 1268.50 | 1 times |
| 06 Tue | 1259.00 | 1247.50 | 1245.80 to 1260.80 | 0.96 times |
| 05 Mon | 1249.60 | 1259.10 | 1245.50 to 1262.60 | 0.95 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 1217.80 | 1210.90 | 1208.50 to 1224.30 | 1.53 times |
| 08 Thu | 1209.40 | 1245.10 | 1203.00 to 1245.90 | 1.38 times |
| 07 Wed | 1253.00 | 1258.80 | 1249.40 to 1274.10 | 0.79 times |
| 06 Tue | 1263.70 | 1251.40 | 1251.40 to 1265.00 | 0.67 times |
| 05 Mon | 1253.70 | 1263.10 | 1251.30 to 1267.60 | 0.63 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 1224.80 | 1215.60 | 1215.60 to 1230.00 | 2.03 times |
| 08 Thu | 1215.10 | 1238.00 | 1210.00 to 1241.30 | 1.3 times |
| 07 Wed | 1258.70 | 1268.00 | 1257.00 to 1275.10 | 0.74 times |
| 06 Tue | 1266.30 | 1262.60 | 1260.30 to 1267.90 | 0.48 times |
| 05 Mon | 1257.30 | 1270.10 | 1257.30 to 1270.10 | 0.45 times |
Option chain for Dr Reddy DRREDDY 27 Tue January 2026 expiry
DrReddy DRREDDY Option strike: 1400.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.30 | 151.00 | 0.08 |
| 08 Thu January 2026 | 0.50 | 151.00 | 0.03 |
| 07 Wed January 2026 | 0.85 | 151.00 | 0.03 |
| 06 Tue January 2026 | 0.75 | 151.00 | 0.03 |
| 05 Mon January 2026 | 0.65 | 151.00 | 0.03 |
DrReddy DRREDDY Option strike: 1380.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.50 | 107.00 | 0.07 |
| 08 Thu January 2026 | 1.15 | 107.00 | 0.06 |
| 07 Wed January 2026 | 1.15 | 107.00 | 0.06 |
| 06 Tue January 2026 | 1.10 | 107.00 | 0.06 |
| 05 Mon January 2026 | 1.20 | 107.00 | 0.05 |
DrReddy DRREDDY Option strike: 1360.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.75 | 87.50 | 0.02 |
| 08 Thu January 2026 | 0.95 | 87.50 | 0.02 |
| 07 Wed January 2026 | 1.70 | 87.50 | 0.02 |
| 06 Tue January 2026 | 1.80 | 87.50 | 0.03 |
| 05 Mon January 2026 | 1.50 | 87.50 | 0.03 |
DrReddy DRREDDY Option strike: 1340.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 1.35 | 112.00 | 0.02 |
| 08 Thu January 2026 | 1.50 | 112.00 | 0.02 |
| 07 Wed January 2026 | 2.70 | 74.90 | 0.01 |
| 06 Tue January 2026 | 3.15 | 74.90 | 0.01 |
| 05 Mon January 2026 | 2.50 | 74.90 | 0.01 |
DrReddy DRREDDY Option strike: 1330.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 1.50 | 69.00 | 0.04 |
| 08 Thu January 2026 | 1.95 | 69.00 | 0.04 |
| 07 Wed January 2026 | 3.50 | 69.00 | 0.03 |
| 06 Tue January 2026 | 4.10 | 69.00 | 0.03 |
| 05 Mon January 2026 | 3.35 | 69.00 | 0.06 |
DrReddy DRREDDY Option strike: 1320.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 1.85 | 62.75 | 0 |
| 08 Thu January 2026 | 2.30 | 62.75 | 0 |
| 07 Wed January 2026 | 4.50 | 62.75 | 0 |
| 06 Tue January 2026 | 5.45 | 62.75 | 0 |
| 05 Mon January 2026 | 4.50 | 62.75 | 0.01 |
DrReddy DRREDDY Option strike: 1300.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 3.15 | 89.00 | 0.05 |
| 08 Thu January 2026 | 3.75 | 77.90 | 0.05 |
| 07 Wed January 2026 | 7.70 | 61.45 | 0.05 |
| 06 Tue January 2026 | 9.70 | 50.80 | 0.05 |
| 05 Mon January 2026 | 7.65 | 60.65 | 0.05 |
DrReddy DRREDDY Option strike: 1280.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 5.50 | 79.35 | 0.2 |
| 08 Thu January 2026 | 6.10 | 79.35 | 0.27 |
| 07 Wed January 2026 | 13.10 | 47.35 | 0.25 |
| 06 Tue January 2026 | 16.10 | 37.00 | 0.58 |
| 05 Mon January 2026 | 12.80 | 44.10 | 0.56 |
DrReddy DRREDDY Option strike: 1270.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 7.25 | 61.80 | 0.41 |
| 08 Thu January 2026 | 7.65 | 70.60 | 0.4 |
| 07 Wed January 2026 | 16.35 | 40.50 | 0.42 |
| 06 Tue January 2026 | 20.45 | 30.70 | 0.59 |
| 05 Mon January 2026 | 16.30 | 37.35 | 0.49 |
DrReddy DRREDDY Option strike: 1260.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 9.15 | 55.65 | 0.12 |
| 08 Thu January 2026 | 9.75 | 62.60 | 0.2 |
| 07 Wed January 2026 | 20.40 | 34.55 | 0.26 |
| 06 Tue January 2026 | 25.05 | 26.25 | 0.29 |
| 05 Mon January 2026 | 20.90 | 31.85 | 0.27 |
DrReddy DRREDDY Option strike: 1250.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 11.95 | 47.50 | 1.32 |
| 08 Thu January 2026 | 12.15 | 56.25 | 1.56 |
| 07 Wed January 2026 | 24.35 | 29.80 | 2.06 |
| 06 Tue January 2026 | 30.45 | 22.00 | 2.12 |
| 05 Mon January 2026 | 25.50 | 26.75 | 2.39 |
DrReddy DRREDDY Option strike: 1240.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 15.60 | 40.45 | 0.55 |
| 08 Thu January 2026 | 15.05 | 48.70 | 0.76 |
| 07 Wed January 2026 | 29.90 | 24.30 | 1.91 |
| 06 Tue January 2026 | 36.45 | 17.95 | 3.73 |
| 05 Mon January 2026 | 30.85 | 22.65 | 2.96 |
DrReddy DRREDDY Option strike: 1230.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 19.00 | 35.95 | 0.63 |
| 08 Thu January 2026 | 18.20 | 42.70 | 0.73 |
| 07 Wed January 2026 | 35.85 | 20.35 | 4.59 |
| 06 Tue January 2026 | 43.85 | 14.45 | 3.32 |
| 05 Mon January 2026 | 36.45 | 18.15 | 3.55 |
DrReddy DRREDDY Option strike: 1220.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 23.30 | 30.20 | 2.22 |
| 08 Thu January 2026 | 22.25 | 36.55 | 4.42 |
| 07 Wed January 2026 | 42.20 | 16.10 | 21.43 |
| 06 Tue January 2026 | 51.20 | 11.85 | 14.31 |
| 05 Mon January 2026 | 42.30 | 14.70 | 17.2 |
DrReddy DRREDDY Option strike: 1210.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 28.10 | 24.85 | 1.37 |
| 08 Thu January 2026 | 26.85 | 30.70 | 2.47 |
DrReddy DRREDDY Option strike: 1200.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 34.10 | 20.35 | 4.29 |
| 08 Thu January 2026 | 31.70 | 26.15 | 2.71 |
| 07 Wed January 2026 | 56.95 | 10.70 | 8.47 |
| 06 Tue January 2026 | 65.60 | 7.65 | 10.33 |
| 05 Mon January 2026 | 56.30 | 9.50 | 9.95 |
DrReddy DRREDDY Option strike: 1190.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 39.15 | 17.00 | 1.84 |
| 08 Thu January 2026 | 37.45 | 21.65 | 1.83 |
| 07 Wed January 2026 | 74.00 | 8.70 | 5.2 |
| 06 Tue January 2026 | 74.00 | 5.80 | 4.67 |
| 05 Mon January 2026 | 74.00 | 7.50 | 4.93 |
DrReddy DRREDDY Option strike: 1180.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 81.75 | 13.70 | 48.14 |
| 08 Thu January 2026 | 81.75 | 17.90 | 47.43 |
| 07 Wed January 2026 | 81.75 | 6.80 | 26.71 |
| 06 Tue January 2026 | 81.75 | 4.20 | 25.29 |
| 05 Mon January 2026 | 81.75 | 5.75 | 23.29 |
DrReddy DRREDDY Option strike: 1130.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 115.70 | 4.15 | 565 |
| 08 Thu January 2026 | 115.70 | 5.85 | 480 |
| 07 Wed January 2026 | 115.70 | 1.35 | 446 |
| 06 Tue January 2026 | 113.05 | 1.35 | 446 |
| 05 Mon January 2026 | 113.05 | 1.70 | 446 |
DrReddy DRREDDY Option strike: 1100.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 123.65 | 2.20 | 355.5 |
| 08 Thu January 2026 | 123.65 | 2.95 | 307 |
| 07 Wed January 2026 | 185.00 | 1.15 | 221 |
| 06 Tue January 2026 | 185.00 | 0.85 | 220 |
| 05 Mon January 2026 | 185.00 | 1.05 | 217 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.