DrReddy DRREDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dr Reddy DRREDDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets DrReddy

Strong Daily Stock price targets for DrReddy DRREDDY are 1190.7 and 1217.7

Daily Target 1	1185.8
Daily Target 2	1195.6
Daily Target 3	1212.8
Daily Target 4	1222.6
Daily Target 5	1239.8

Daily price and volume Dr Reddy

Date	Closing	Open	Range	Volume
Tue 21 July 2026	1205.40 (-1.45%)	1224.70	1203.00 - 1230.00	0.6692 times
Mon 20 July 2026	1223.10 (0.98%)	1213.30	1209.60 - 1231.30	0.6788 times
Fri 17 July 2026	1211.20 (-1.08%)	1227.50	1201.20 - 1229.90	0.6367 times
Thu 16 July 2026	1224.40 (-0.41%)	1227.50	1221.80 - 1235.00	0.594 times
Wed 15 July 2026	1229.50 (-1.34%)	1249.10	1226.40 - 1249.10	0.5172 times
Tue 14 July 2026	1246.20 (0.95%)	1234.50	1231.20 - 1248.00	0.609 times
Mon 13 July 2026	1234.50 (-0.79%)	1244.30	1226.30 - 1249.10	0.748 times
Fri 10 July 2026	1244.30 (-1.99%)	1244.90	1222.00 - 1251.80	2.4873 times
Thu 09 July 2026	1269.50 (-5.89%)	1340.00	1261.10 - 1349.00	2.5807 times
Wed 08 July 2026	1349.00 (-0.41%)	1357.00	1338.60 - 1383.00	0.4791 times
Tue 07 July 2026	1354.60 (-0.97%)	1362.00	1351.50 - 1380.20	0.3202 times

Daily chart DrReddy

Weekly price and charts DrReddy

Strong weekly Stock price targets for DrReddy DRREDDY are 1190.05 and 1218.35

Weekly Target 1	1184.93
Weekly Target 2	1195.17
Weekly Target 3	1213.2333333333
Weekly Target 4	1223.47
Weekly Target 5	1241.53

Weekly price and volumes for Dr Reddy

Date	Closing	Open	Range	Volume
Tue 21 July 2026	1205.40 (-0.48%)	1213.30	1203.00 - 1231.30	0.4483 times
Fri 17 July 2026	1211.20 (-2.66%)	1244.30	1201.20 - 1249.10	1.0327 times
Fri 10 July 2026	1244.30 (-9.45%)	1375.90	1222.00 - 1383.00	2.0343 times
Fri 03 July 2026	1374.10 (1.75%)	1388.40	1329.00 - 1414.90	1.5136 times
Thu 25 June 2026	1350.50 (6.16%)	1278.10	1271.20 - 1363.00	0.9739 times
Fri 19 June 2026	1272.10 (-0.26%)	1296.20	1260.90 - 1296.20	0.447 times
Fri 12 June 2026	1275.40 (-0.22%)	1270.00	1261.40 - 1293.70	0.5725 times
Fri 05 June 2026	1278.20 (-1.94%)	1310.10	1248.40 - 1319.60	0.6476 times
Fri 29 May 2026	1303.50 (-0.28%)	1320.00	1297.50 - 1346.80	1.3219 times
Fri 22 May 2026	1307.20 (-2.21%)	1336.50	1305.10 - 1345.00	1.0081 times
Fri 15 May 2026	1336.70 (3.31%)	1288.00	1230.00 - 1344.90	1.9466 times

weekly chart DrReddy

Monthly price and charts DrReddy

Strong monthly Stock price targets for DrReddy DRREDDY are 1108.7 and 1297.9

Monthly Target 1	1076.47
Monthly Target 2	1140.93
Monthly Target 3	1265.6666666667
Monthly Target 4	1330.13
Monthly Target 5	1454.87

Monthly price and volumes Dr Reddy

Date	Closing	Open	Range	Volume
Tue 21 July 2026	1205.40 (-11.18%)	1351.00	1201.20 - 1390.40	0.9455 times
Tue 30 June 2026	1357.10 (4.11%)	1310.10	1248.40 - 1414.90	0.9258 times
Fri 29 May 2026	1303.50 (-1.47%)	1320.00	1230.00 - 1346.80	1.2951 times
Thu 30 April 2026	1322.90 (5.42%)	1280.00	1167.50 - 1375.90	1.5739 times
Mon 30 March 2026	1254.90 (-2.44%)	1252.60	1221.20 - 1337.30	0.8329 times
Fri 27 February 2026	1286.30 (5.6%)	1220.20	1167.10 - 1327.00	0.7125 times
Fri 30 January 2026	1218.10 (-4.19%)	1270.00	1148.40 - 1270.00	1.0016 times
Wed 31 December 2025	1271.40 (1%)	1263.90	1241.30 - 1293.00	0.7518 times
Fri 28 November 2025	1258.80 (5.11%)	1196.90	1187.90 - 1262.40	0.7596 times
Fri 31 October 2025	1197.60 (-2.13%)	1227.90	1180.90 - 1303.60	1.2013 times
Tue 30 September 2025	1223.70 (-2.89%)	1260.10	1217.50 - 1326.80	0.7777 times

monthly chart DrReddy

Indicator Analysis of DrReddy

Please login to view indicator analysis. or View indicator analysis of DrReddy DRREDDY on MunafaSutra.com for free

DMA SMA EMA moving averages of Dr Reddy DRREDDY

DMA (daily moving average) of Dr Reddy DRREDDY

DMA period	DMA value
5 day DMA	1218.72
12 day DMA	1263.3
20 day DMA	1296.62
35 day DMA	1286.81
50 day DMA	1293.6
100 day DMA	1285.19
150 day DMA	1271.2
200 day DMA	1264.85

EMA (exponential moving average) of Dr Reddy DRREDDY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1221.77	1229.95	1233.38
12 day EMA	1251.15	1259.47	1266.08
20 day EMA	1268.91	1275.59	1281.11
35 day EMA	1283.41	1288	1291.82
50 day EMA	1286.13	1289.42	1292.13

SMA (simple moving average) of Dr Reddy DRREDDY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1218.72	1226.88	1229.16
12 day SMA	1263.3	1277.36	1287.58
20 day SMA	1296.62	1300.88	1303.33
35 day SMA	1286.81	1289.23	1291.53
50 day SMA	1293.6	1295.37	1297.06
100 day SMA	1285.19	1285.95	1286.53
150 day SMA	1271.2	1271.47	1271.76
200 day SMA	1264.85	1265.2	1265.58

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
20 Mon	1228.20	1215.00	1215.00 to 1235.80	0.99 times
17 Fri	1215.20	1234.50	1206.20 to 1234.50	1 times
16 Thu	1228.80	1227.90	1225.30 to 1235.00	1 times
15 Wed	1227.90	1246.00	1226.00 to 1246.00	1.01 times
14 Tue	1242.30	1234.00	1230.20 to 1245.30	0.99 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
20 Mon	1225.10	1217.90	1212.00 to 1231.30	1.15 times
17 Fri	1211.80	1216.00	1202.20 to 1220.00	1.16 times
16 Thu	1224.00	1226.80	1220.60 to 1228.50	0.95 times
15 Wed	1222.00	1236.00	1220.80 to 1236.20	0.92 times
14 Tue	1235.50	1232.00	1228.10 to 1238.60	0.82 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
20 Mon	1223.80	1209.20	1209.20 to 1229.10	1.11 times
17 Fri	1209.20	1215.00	1201.10 to 1216.00	1.12 times
16 Thu	1220.50	1224.80	1217.50 to 1225.00	0.99 times
15 Wed	1219.50	1230.00	1217.00 to 1230.00	0.97 times
14 Tue	1233.00	1232.80	1229.00 to 1237.00	0.8 times

Option chain for Dr Reddy DRREDDY 28 Tue July 2026 expiry

DrReddy DRREDDY Option strike: 1580.00

Date	CE	PE	PCR
20 Mon July 2026	0.15	332.00	0.06
17 Fri July 2026	0.15	332.00	0.04
16 Thu July 2026	0.15	332.00	0.04
15 Wed July 2026	0.15	332.00	0.04

DrReddy DRREDDY Option strike: 1560.00

Date	CE	PE	PCR
20 Mon July 2026	0.20	311.40	0.04
17 Fri July 2026	0.25	311.40	0.05
16 Thu July 2026	0.30	311.40	0.04
15 Wed July 2026	0.30	311.40	0.04

DrReddy DRREDDY Option strike: 1540.00

Date	CE	PE	PCR
20 Mon July 2026	0.45	282.15	0.24
17 Fri July 2026	0.30	282.15	0.26
16 Thu July 2026	0.35	282.15	0.25
15 Wed July 2026	0.35	282.15	0.15

DrReddy DRREDDY Option strike: 1520.00

Date	CE	PE	PCR
20 Mon July 2026	0.30	285.00	0.01
17 Fri July 2026	0.35	285.00	0.01
16 Thu July 2026	0.35	285.00	0.01
15 Wed July 2026	0.40	285.00	0.01

DrReddy DRREDDY Option strike: 1500.00

Date	CE	PE	PCR
20 Mon July 2026	0.20	175.50	0.01
17 Fri July 2026	0.20	175.50	0.01
16 Thu July 2026	0.30	175.50	0.01
15 Wed July 2026	0.40	175.50	0.01

DrReddy DRREDDY Option strike: 1490.00

Date	CE	PE	PCR
20 Mon July 2026	0.35	225.85	0.13
17 Fri July 2026	0.45	225.85	0.13
16 Thu July 2026	0.45	225.85	0.13
15 Wed July 2026	0.45	225.85	0.13

DrReddy DRREDDY Option strike: 1480.00

Date	CE	PE	PCR
20 Mon July 2026	0.50	215.80	0.05
17 Fri July 2026	0.30	215.80	0.06
16 Thu July 2026	0.55	215.80	0.05
15 Wed July 2026	0.70	215.80	0.04

DrReddy DRREDDY Option strike: 1470.00

Date	CE	PE	PCR
20 Mon July 2026	0.45	218.30	0.04
17 Fri July 2026	0.45	218.30	0.04
16 Thu July 2026	0.70	218.30	0.03
15 Wed July 2026	0.70	218.30	0.03

DrReddy DRREDDY Option strike: 1460.00

Date	CE	PE	PCR
20 Mon July 2026	0.40	206.30	0
17 Fri July 2026	0.40	206.30	0
16 Thu July 2026	0.55	206.30	0
15 Wed July 2026	0.75	206.30	0

DrReddy DRREDDY Option strike: 1450.00

Date	CE	PE	PCR
20 Mon July 2026	0.55	180.25	0
17 Fri July 2026	0.55	180.25	0
16 Thu July 2026	0.75	180.25	0
15 Wed July 2026	0.85	180.25	0

DrReddy DRREDDY Option strike: 1440.00

Date	CE	PE	PCR
20 Mon July 2026	0.50	186.00	0.01
17 Fri July 2026	0.50	186.00	0.01
16 Thu July 2026	0.75	186.00	0.01
15 Wed July 2026	0.85	186.00	0.01

DrReddy DRREDDY Option strike: 1430.00

Date	CE	PE	PCR
20 Mon July 2026	0.75	165.60	0.01
17 Fri July 2026	0.75	165.60	0.01
16 Thu July 2026	0.95	165.60	0.01
15 Wed July 2026	1.15	165.60	0.01

DrReddy DRREDDY Option strike: 1420.00

Date	CE	PE	PCR
20 Mon July 2026	0.80	151.45	0.1
17 Fri July 2026	0.75	151.45	0.09
16 Thu July 2026	1.15	151.45	0.07
15 Wed July 2026	1.25	151.45	0.07

DrReddy DRREDDY Option strike: 1410.00

Date	CE	PE	PCR
20 Mon July 2026	0.80	190.00	0.36
17 Fri July 2026	0.80	152.65	0.35
16 Thu July 2026	1.20	152.65	0.32
15 Wed July 2026	1.40	152.65	0.36

DrReddy DRREDDY Option strike: 1400.00

Date	CE	PE	PCR
20 Mon July 2026	0.95	188.15	0.08
17 Fri July 2026	0.95	188.15	0.08
16 Thu July 2026	1.45	170.00	0.07
15 Wed July 2026	1.55	159.50	0.07

DrReddy DRREDDY Option strike: 1390.00

Date	CE	PE	PCR
20 Mon July 2026	1.35	181.45	0.2
17 Fri July 2026	1.05	181.45	0.2
16 Thu July 2026	1.60	157.05	0.21
15 Wed July 2026	1.90	157.05	0.16

DrReddy DRREDDY Option strike: 1380.00

Date	CE	PE	PCR
20 Mon July 2026	1.40	148.40	0.06
17 Fri July 2026	1.25	168.65	0.07
16 Thu July 2026	1.90	147.95	0.07
15 Wed July 2026	2.10	147.95	0.07

DrReddy DRREDDY Option strike: 1370.00

Date	CE	PE	PCR
20 Mon July 2026	1.45	138.00	0.34
17 Fri July 2026	1.35	144.00	0.34
16 Thu July 2026	2.10	144.00	0.31
15 Wed July 2026	2.35	140.05	0.3

DrReddy DRREDDY Option strike: 1360.00

Date	CE	PE	PCR
20 Mon July 2026	1.70	129.95	0.28
17 Fri July 2026	1.55	145.00	0.25
16 Thu July 2026	2.50	131.85	0.26
15 Wed July 2026	2.75	130.25	0.25

DrReddy DRREDDY Option strike: 1350.00

Date	CE	PE	PCR
20 Mon July 2026	2.05	123.50	0.54
17 Fri July 2026	1.85	141.95	0.53
16 Thu July 2026	2.95	128.45	0.56
15 Wed July 2026	3.20	123.00	0.54

DrReddy DRREDDY Option strike: 1340.00

Date	CE	PE	PCR
20 Mon July 2026	2.20	115.45	0.47
17 Fri July 2026	2.15	111.20	0.48
16 Thu July 2026	3.50	111.20	0.42
15 Wed July 2026	3.65	115.00	0.39

DrReddy DRREDDY Option strike: 1330.00

Date	CE	PE	PCR
20 Mon July 2026	2.75	100.00	0.53
17 Fri July 2026	2.60	124.00	0.51
16 Thu July 2026	4.20	104.85	0.52
15 Wed July 2026	4.35	92.45	0.53

DrReddy DRREDDY Option strike: 1320.00

Date	CE	PE	PCR
20 Mon July 2026	3.15	95.65	0.36
17 Fri July 2026	3.00	107.15	0.37
16 Thu July 2026	4.95	96.15	0.37
15 Wed July 2026	5.15	83.05	0.36

DrReddy DRREDDY Option strike: 1310.00

Date	CE	PE	PCR
20 Mon July 2026	3.95	80.50	0.36
17 Fri July 2026	3.70	80.50	0.36
16 Thu July 2026	6.05	80.50	0.37
15 Wed July 2026	6.15	80.50	0.31

DrReddy DRREDDY Option strike: 1300.00

Date	CE	PE	PCR
20 Mon July 2026	4.85	73.95	0.21
17 Fri July 2026	4.40	88.80	0.23
16 Thu July 2026	7.30	78.00	0.25
15 Wed July 2026	7.45	78.85	0.26

DrReddy DRREDDY Option strike: 1290.00

Date	CE	PE	PCR
20 Mon July 2026	5.85	61.70	0.1
17 Fri July 2026	5.35	79.10	0.11
16 Thu July 2026	8.60	68.55	0.1
15 Wed July 2026	8.85	67.65	0.11

DrReddy DRREDDY Option strike: 1280.00

Date	CE	PE	PCR
20 Mon July 2026	7.30	59.05	0.25
17 Fri July 2026	6.55	71.35	0.27
16 Thu July 2026	10.45	61.00	0.23
15 Wed July 2026	10.70	61.80	0.28

DrReddy DRREDDY Option strike: 1270.00

Date	CE	PE	PCR
20 Mon July 2026	9.35	51.55	0.6
17 Fri July 2026	8.05	62.10	0.65
16 Thu July 2026	12.90	55.50	0.7
15 Wed July 2026	13.10	54.30	0.71

DrReddy DRREDDY Option strike: 1260.00

Date	CE	PE	PCR
20 Mon July 2026	11.70	43.80	0.78
17 Fri July 2026	9.95	54.40	0.85
16 Thu July 2026	15.80	46.10	0.9
15 Wed July 2026	15.85	47.30	0.97

DrReddy DRREDDY Option strike: 1250.00

Date	CE	PE	PCR
20 Mon July 2026	14.75	36.70	0.68
17 Fri July 2026	12.50	47.60	0.63
16 Thu July 2026	19.55	39.80	0.72
15 Wed July 2026	19.25	40.70	0.77

DrReddy DRREDDY Option strike: 1240.00

Date	CE	PE	PCR
20 Mon July 2026	18.35	30.40	0.61
17 Fri July 2026	15.40	40.20	0.52
16 Thu July 2026	23.20	33.75	0.51
15 Wed July 2026	23.15	34.70	0.55

DrReddy DRREDDY Option strike: 1230.00

Date	CE	PE	PCR
20 Mon July 2026	22.65	24.90	1.22
17 Fri July 2026	19.00	33.50	1.12
16 Thu July 2026	27.80	28.35	1.35
15 Wed July 2026	27.60	29.15	1.53

DrReddy DRREDDY Option strike: 1220.00

Date	CE	PE	PCR
20 Mon July 2026	27.80	20.10	1
17 Fri July 2026	23.25	27.80	0.92
16 Thu July 2026	32.80	23.50	1.75
15 Wed July 2026	32.60	24.15	1.88

DrReddy DRREDDY Option strike: 1210.00

Date	CE	PE	PCR
20 Mon July 2026	33.60	15.75	2.01
17 Fri July 2026	28.00	22.50	1.3
16 Thu July 2026	37.75	19.10	8.5
15 Wed July 2026	37.70	19.85	10.76

DrReddy DRREDDY Option strike: 1200.00

Date	CE	PE	PCR
20 Mon July 2026	40.15	12.20	3.67
17 Fri July 2026	33.55	18.10	3.15
16 Thu July 2026	44.90	15.40	3.77
15 Wed July 2026	44.55	16.15	3.82

DrReddy DRREDDY Option strike: 1180.00

Date	CE	PE	PCR
20 Mon July 2026	58.55	7.00	8.5
17 Fri July 2026	45.65	11.10	10.82
16 Thu July 2026	58.60	9.80	9.76
15 Wed July 2026	58.60	10.20	10.03

DrReddy DRREDDY Option strike: 1170.00

Date	CE	PE	PCR
20 Mon July 2026	66.95	5.15	1.62
17 Fri July 2026	53.90	8.60	1.75
16 Thu July 2026	85.15	7.60	1.51
15 Wed July 2026	85.15	8.10	1.45

DrReddy DRREDDY Option strike: 1160.00

Date	CE	PE	PCR
20 Mon July 2026	74.80	3.60	16.05
17 Fri July 2026	74.80	6.45	13.38
16 Thu July 2026	74.80	5.90	12.38
15 Wed July 2026	74.35	6.35	30

DrReddy DRREDDY Option strike: 1150.00

Date	CE	PE	PCR
20 Mon July 2026	87.00	2.65	14.81
17 Fri July 2026	70.30	4.65	19.05
16 Thu July 2026	83.20	4.55	20.63
15 Wed July 2026	82.50	4.80	22.59

DrReddy DRREDDY Option strike: 1140.00

Date	CE	PE	PCR
20 Mon July 2026	84.05	2.00	22.67
17 Fri July 2026	112.00	3.55	24.89
16 Thu July 2026	112.00	3.60	17.89
15 Wed July 2026	112.00	3.80	16.78

DrReddy DRREDDY Option strike: 1120.00

Date	CE	PE	PCR
20 Mon July 2026	131.10	1.15	20.33
17 Fri July 2026	131.10	2.05	23.33
16 Thu July 2026	131.10	2.10	20.67
15 Wed July 2026	131.10	2.40	19.5

DrReddy DRREDDY Option strike: 1110.00

Date	CE	PE	PCR
20 Mon July 2026	129.70	1.55	0.33
17 Fri July 2026	129.70	1.55	0.33
16 Thu July 2026	129.70	1.55	0.33
15 Wed July 2026	129.70	1.80	0.52

DrReddy DRREDDY Option strike: 1100.00

Date	CE	PE	PCR
20 Mon July 2026	130.00	0.80	21.12
17 Fri July 2026	130.00	1.25	22.65
16 Thu July 2026	130.00	1.35	21.53
15 Wed July 2026	132.00	1.60	24.18

DrReddy DRREDDY Option strike: 1060.00

Date	CE	PE	PCR
20 Mon July 2026	171.95	0.45	18.25
17 Fri July 2026	171.95	0.70	18.75
16 Thu July 2026	171.95	0.65	18.63
15 Wed July 2026	171.95	0.65	19.63

Feed