DrReddy DRREDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dr Reddy DRREDDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets DrReddy

Strong Daily Stock price targets for DrReddy DRREDDY are 1228.75 and 1248.25

Daily Target 1	1223.5
Daily Target 2	1234
Daily Target 3	1243
Daily Target 4	1253.5
Daily Target 5	1262.5

Daily price and volume Dr Reddy

Date	Closing	Open	Range	Volume
Wed 21 October 2026	1244.50 (0.16%)	1245.00	1232.50 - 1252.00	0.7538 times
Mon 19 October 2026	1242.50 (0.77%)	1232.00	1227.00 - 1245.00	0.6306 times
Fri 16 October 2026	1233.00 (1.17%)	1222.00	1214.10 - 1233.00	0.7767 times
Thu 15 October 2026	1218.80 (0.23%)	1211.10	1206.60 - 1234.20	0.8579 times
Wed 14 October 2026	1216.00 (-1.94%)	1234.20	1209.60 - 1234.40	0.9952 times
Tue 13 October 2026	1240.00 (0.86%)	1230.90	1223.30 - 1250.70	1.4892 times
Mon 12 October 2026	1229.40 (2.71%)	1197.00	1196.90 - 1235.00	1.082 times
Fri 09 October 2026	1197.00 (1.44%)	1180.00	1172.00 - 1200.80	0.9303 times
Thu 08 October 2026	1180.00 (-1.98%)	1197.30	1167.20 - 1201.20	1.4035 times
Wed 07 October 2026	1203.80 (-0.35%)	1208.00	1192.20 - 1222.80	1.0808 times
Tue 06 October 2026	1208.00 (0.42%)	1207.00	1195.00 - 1212.70	1.009 times

Daily chart DrReddy

Weekly price and charts DrReddy

Strong weekly Stock price targets for DrReddy DRREDDY are 1235.75 and 1260.75

Weekly Target 1	1216.17
Weekly Target 2	1230.33
Weekly Target 3	1241.1666666667
Weekly Target 4	1255.33
Weekly Target 5	1266.17

Weekly price and volumes for Dr Reddy

Date	Closing	Open	Range	Volume
Wed 21 October 2026	1244.50 (0.93%)	1232.00	1227.00 - 1252.00	0.2925 times
Fri 16 October 2026	1233.00 (3.01%)	1197.00	1196.90 - 1250.70	1.0989 times
Fri 09 October 2026	1197.00 (-0.76%)	1198.00	1167.20 - 1222.80	1.3349 times
Thu 01 October 2026	1206.20 (0.43%)	1211.60	1194.90 - 1252.80	2.0019 times
Fri 25 September 2026	1201.00 (1.35%)	1185.00	1185.00 - 1222.00	1.1362 times
Fri 18 September 2026	1185.00 (1.67%)	1163.70	1133.90 - 1207.50	1.0732 times
Fri 11 September 2026	1165.50 (1.26%)	1150.50	1130.00 - 1182.00	0.732 times
Fri 04 September 2026	1151.00 (-2.29%)	1178.00	1151.00 - 1179.90	0.5142 times
Fri 28 August 2026	1178.00 (0.28%)	1179.40	1168.60 - 1197.20	0.9811 times
Fri 21 August 2026	1174.70 (-2.11%)	1204.40	1168.00 - 1204.40	0.8351 times
Fri 14 August 2026	1200.00 (2.39%)	1172.00	1155.10 - 1208.10	1.5631 times

weekly chart DrReddy

Monthly price and charts DrReddy

Strong monthly Stock price targets for DrReddy DRREDDY are 1205.85 and 1290.65

Monthly Target 1	1136.43
Monthly Target 2	1190.47
Monthly Target 3	1221.2333333333
Monthly Target 4	1275.27
Monthly Target 5	1306.03

Monthly price and volumes Dr Reddy

Date	Closing	Open	Range	Volume
Wed 21 October 2026	1244.50 (0.93%)	1233.00	1167.20 - 1252.00	0.5731 times
Wed 30 September 2026	1233.00 (6.81%)	1166.50	1130.00 - 1252.80	0.9081 times
Mon 31 August 2026	1154.40 (0.55%)	1166.20	1154.40 - 1208.10	0.8897 times
Fri 31 July 2026	1148.10 (-15.4%)	1351.00	1101.00 - 1390.40	1.4324 times
Tue 30 June 2026	1357.10 (4.11%)	1310.10	1248.40 - 1414.90	0.9046 times
Fri 29 May 2026	1303.50 (-1.47%)	1320.00	1230.00 - 1346.80	1.2654 times
Thu 30 April 2026	1322.90 (5.42%)	1280.00	1167.50 - 1375.90	1.5379 times
Mon 30 March 2026	1254.90 (-2.44%)	1252.60	1221.20 - 1337.30	0.8138 times
Fri 27 February 2026	1286.30 (5.6%)	1220.20	1167.10 - 1327.00	0.6962 times
Fri 30 January 2026	1218.10 (-4.19%)	1270.00	1148.40 - 1270.00	0.9786 times
Wed 31 December 2025	1271.40 (1%)	1263.90	1241.30 - 1293.00	0.7346 times

monthly chart DrReddy

Indicator Analysis of DrReddy

Please login to view indicator analysis. or View indicator analysis of DrReddy DRREDDY on MunafaSutra.com for free

DMA SMA EMA moving averages of Dr Reddy DRREDDY

DMA (daily moving average) of Dr Reddy DRREDDY

DMA period	DMA value
5 day DMA	1230.96
12 day DMA	1218
20 day DMA	1217.59
35 day DMA	1192.33
50 day DMA	1190.35
100 day DMA	1222.44
150 day DMA	1241.34
200 day DMA	1243.65

EMA (exponential moving average) of Dr Reddy DRREDDY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1234.61	1229.67	1223.25
12 day EMA	1223.57	1219.77	1215.64
20 day EMA	1214.79	1211.66	1208.41
35 day EMA	1204.94	1202.61	1200.26
50 day EMA	1193.19	1191.1	1189

SMA (simple moving average) of Dr Reddy DRREDDY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1230.96	1230.06	1227.44
12 day SMA	1218	1214.81	1214.02
20 day SMA	1217.59	1215.28	1212.4
35 day SMA	1192.33	1190.43	1188.56
50 day SMA	1190.35	1188.9	1187.47
100 day SMA	1222.44	1223.19	1224.04
150 day SMA	1241.34	1241.88	1242.36
200 day SMA	1243.65	1243.77	1243.9

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
21 Wed	1243.40	1245.40	1235.90 to 1254.50	0.91 times
19 Mon	1244.20	1236.30	1230.60 to 1247.70	1 times
16 Fri	1233.70	1228.60	1217.00 to 1235.30	1.01 times
15 Thu	1223.80	1213.30	1210.90 to 1235.90	1.03 times
14 Wed	1216.00	1235.60	1213.20 to 1235.60	1.05 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
21 Wed	1242.80	1250.00	1235.50 to 1253.00	1.65 times
19 Mon	1243.80	1238.00	1233.00 to 1246.10	1.05 times
16 Fri	1232.00	1219.20	1216.20 to 1234.50	0.86 times
15 Thu	1221.30	1210.90	1210.90 to 1232.80	0.76 times
14 Wed	1213.70	1226.10	1211.90 to 1231.30	0.69 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
21 Wed	1242.50	1250.20	1238.30 to 1251.40	1.57 times
19 Mon	1243.10	1240.40	1234.00 to 1246.90	1.31 times
16 Fri	1232.90	1230.00	1230.00 to 1233.00	0.72 times
15 Thu	1225.00	1224.00	1218.40 to 1230.00	0.74 times
14 Wed	1214.60	1228.90	1214.60 to 1228.90	0.66 times

Option chain for Dr Reddy DRREDDY 27 Tue October 2026 expiry

DrReddy DRREDDY Option strike: 1400.00

Date	CE	PE	PCR
21 Wed October 2026	0.30	161.00	0.02
19 Mon October 2026	0.35	158.00	0.03
16 Fri October 2026	0.45	158.00	0.02
15 Thu October 2026	0.55	158.00	0.02

DrReddy DRREDDY Option strike: 1360.00

Date	CE	PE	PCR
21 Wed October 2026	0.90	114.10	0.08
19 Mon October 2026	1.10	134.20	0.1
16 Fri October 2026	0.70	134.20	0.09
15 Thu October 2026	0.85	134.20	0.1

DrReddy DRREDDY Option strike: 1350.00

Date	CE	PE	PCR
21 Wed October 2026	1.10	102.55	0.03
19 Mon October 2026	1.35	107.00	0.03
16 Fri October 2026	1.15	115.00	0.03
15 Thu October 2026	1.10	115.00	0.03

DrReddy DRREDDY Option strike: 1340.00

Date	CE	PE	PCR
21 Wed October 2026	1.50	93.00	0
19 Mon October 2026	1.80	136.80	0
16 Fri October 2026	1.60	136.80	0
15 Thu October 2026	1.55	136.80	0

DrReddy DRREDDY Option strike: 1330.00

Date	CE	PE	PCR
21 Wed October 2026	1.85	129.95	0
19 Mon October 2026	2.10	129.95	0
16 Fri October 2026	1.85	129.95	0
15 Thu October 2026	1.60	129.95	0

DrReddy DRREDDY Option strike: 1320.00

Date	CE	PE	PCR
21 Wed October 2026	2.60	107.90	0.02
19 Mon October 2026	3.00	107.90	0.02
16 Fri October 2026	2.40	107.90	0.02
15 Thu October 2026	2.10	107.90	0.02

DrReddy DRREDDY Option strike: 1310.00

Date	CE	PE	PCR
21 Wed October 2026	3.35	80.70	0.01
19 Mon October 2026	4.05	80.70	0.01
16 Fri October 2026	3.20	80.70	0.01
15 Thu October 2026	2.90	80.70	0.01

DrReddy DRREDDY Option strike: 1300.00

Date	CE	PE	PCR
21 Wed October 2026	4.55	61.65	0.04
19 Mon October 2026	5.45	63.00	0.07
16 Fri October 2026	4.35	71.35	0.08
15 Thu October 2026	3.70	79.20	0.07

DrReddy DRREDDY Option strike: 1290.00

Date	CE	PE	PCR
21 Wed October 2026	6.15	65.90	0.13
19 Mon October 2026	7.20	65.90	0.14
16 Fri October 2026	5.85	65.90	0.14
15 Thu October 2026	5.15	65.90	0.16

DrReddy DRREDDY Option strike: 1280.00

Date	CE	PE	PCR
21 Wed October 2026	8.55	45.65	0.02
19 Mon October 2026	9.45	65.00	0.04
16 Fri October 2026	7.60	65.00	0.03
15 Thu October 2026	6.60	65.00	0.04

DrReddy DRREDDY Option strike: 1270.00

Date	CE	PE	PCR
21 Wed October 2026	11.35	37.60	0.38
19 Mon October 2026	12.40	38.00	0.42
16 Fri October 2026	10.20	79.15	0.39
15 Thu October 2026	8.50	79.15	0.41

DrReddy DRREDDY Option strike: 1260.00

Date	CE	PE	PCR
21 Wed October 2026	14.90	31.20	0.32
19 Mon October 2026	15.90	31.95	0.27
16 Fri October 2026	13.15	38.65	0.31
15 Thu October 2026	10.85	47.20	0.28

DrReddy DRREDDY Option strike: 1250.00

Date	CE	PE	PCR
21 Wed October 2026	19.10	25.60	0.27
19 Mon October 2026	19.75	25.65	0.26
16 Fri October 2026	16.60	33.00	0.25
15 Thu October 2026	14.00	39.80	0.23

DrReddy DRREDDY Option strike: 1240.00

Date	CE	PE	PCR
21 Wed October 2026	23.85	20.60	0.62
19 Mon October 2026	24.80	21.00	0.61
16 Fri October 2026	20.90	27.15	0.57
15 Thu October 2026	17.35	34.00	0.47

DrReddy DRREDDY Option strike: 1230.00

Date	CE	PE	PCR
21 Wed October 2026	29.30	16.35	0.9
19 Mon October 2026	30.40	16.30	0.77
16 Fri October 2026	25.65	22.00	0.71
15 Thu October 2026	21.75	27.60	0.61

DrReddy DRREDDY Option strike: 1220.00

Date	CE	PE	PCR
21 Wed October 2026	35.95	12.60	0.75
19 Mon October 2026	36.25	12.75	0.88
16 Fri October 2026	30.95	17.40	0.81
15 Thu October 2026	26.75	22.65	0.81

DrReddy DRREDDY Option strike: 1210.00

Date	CE	PE	PCR
21 Wed October 2026	42.85	9.65	1.19
19 Mon October 2026	43.65	9.90	1
16 Fri October 2026	37.05	13.80	1
15 Thu October 2026	31.50	18.25	1.03

DrReddy DRREDDY Option strike: 1200.00

Date	CE	PE	PCR
21 Wed October 2026	51.55	7.15	0.81
19 Mon October 2026	51.35	7.55	1.01
16 Fri October 2026	44.10	10.60	1.02
15 Thu October 2026	37.60	14.35	1.08

DrReddy DRREDDY Option strike: 1190.00

Date	CE	PE	PCR
21 Wed October 2026	58.50	5.30	0.53
19 Mon October 2026	59.95	5.70	0.57
16 Fri October 2026	51.00	8.10	0.63
15 Thu October 2026	45.45	11.15	0.65

DrReddy DRREDDY Option strike: 1180.00

Date	CE	PE	PCR
21 Wed October 2026	66.75	3.80	2.17
19 Mon October 2026	68.05	4.10	1.99
16 Fri October 2026	58.85	6.05	1.88
15 Thu October 2026	53.30	8.45	1.91

DrReddy DRREDDY Option strike: 1170.00

Date	CE	PE	PCR
21 Wed October 2026	67.85	2.75	8.61
19 Mon October 2026	67.85	3.05	8.69
16 Fri October 2026	67.85	4.45	8.09
15 Thu October 2026	72.90	6.20	6.87

DrReddy DRREDDY Option strike: 1160.00

Date	CE	PE	PCR
21 Wed October 2026	84.80	2.05	2.08
19 Mon October 2026	80.00	2.20	2.18
16 Fri October 2026	84.00	3.20	2.14
15 Thu October 2026	84.00	4.70	2.1

DrReddy DRREDDY Option strike: 1150.00

Date	CE	PE	PCR
21 Wed October 2026	89.35	1.50	2.44
19 Mon October 2026	89.35	1.75	2.75
16 Fri October 2026	85.05	2.35	2.68
15 Thu October 2026	78.00	3.40	2.55

DrReddy DRREDDY Option strike: 1140.00

Date	CE	PE	PCR
21 Wed October 2026	90.40	1.00	78.5
19 Mon October 2026	90.40	1.15	80
16 Fri October 2026	90.40	1.95	90.5
15 Thu October 2026	90.40	2.50	92

DrReddy DRREDDY Option strike: 1130.00

Date	CE	PE	PCR
21 Wed October 2026	120.00	0.75	206
19 Mon October 2026	120.00	0.85	215
16 Fri October 2026	120.00	1.20	229
15 Thu October 2026	120.00	1.95	239

DrReddy DRREDDY Option strike: 1100.00

Date	CE	PE	PCR
21 Wed October 2026	144.90	0.20	16.39
19 Mon October 2026	144.90	0.25	16.56
16 Fri October 2026	144.90	0.40	16.64
15 Thu October 2026	144.90	0.75	16.8

DrReddy DRREDDY Option strike: 1080.00

Date	CE	PE	PCR
21 Wed October 2026	123.55	0.20	129.75
19 Mon October 2026	123.55	0.20	129.75
16 Fri October 2026	123.55	0.30	129.75
15 Thu October 2026	123.55	0.40	129.75

DrReddy DRREDDY Option strike: 1060.00

Date	CE	PE	PCR
21 Wed October 2026	143.40	0.15	37.33
19 Mon October 2026	143.40	0.15	39
16 Fri October 2026	143.40	0.30	39
15 Thu October 2026	143.40	0.30	39

DrReddy DRREDDY Option strike: 1000.00

Date	CE	PE	PCR
21 Wed October 2026	235.55	0.20	2.76
19 Mon October 2026	235.55	0.20	2.81
16 Fri October 2026	235.55	0.45	3.1
15 Thu October 2026	241.55	0.25	7.88

Feed