Login or Join
HomepageDrReddy DRREDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Reddy DRREDDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets DrReddy
Strong Daily Stock price targets for DrReddy DRREDDY are 1143.1 and 1158.9
| Daily Target 1 | 1140.47 |
| Daily Target 2 | 1145.73 |
| Daily Target 3 | 1156.2666666667 |
| Daily Target 4 | 1161.53 |
| Daily Target 5 | 1172.07 |
Daily price and volume Dr Reddy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1151.00 (-0.35%) | 1157.00 | 1151.00 - 1166.80 | 0.4947 times | Thu 03 September 2026 | 1155.00 (-0.13%) | 1162.00 | 1155.00 - 1164.30 | 0.2944 times | Wed 02 September 2026 | 1156.50 (-1.24%) | 1165.00 | 1156.50 - 1170.90 | 0.4234 times | Tue 01 September 2026 | 1171.00 (1.44%) | 1166.50 | 1166.50 - 1179.90 | 0.4841 times | Mon 31 August 2026 | 1154.40 (-2%) | 1178.00 | 1154.40 - 1178.10 | 1.7422 times | Fri 28 August 2026 | 1178.00 (0.08%) | 1175.00 | 1172.50 - 1186.60 | 0.5942 times | Thu 27 August 2026 | 1177.00 (-0.42%) | 1182.00 | 1169.40 - 1191.90 | 0.909 times | Wed 26 August 2026 | 1182.00 (-0.96%) | 1189.90 | 1180.10 - 1197.20 | 1.7347 times | Tue 25 August 2026 | 1193.50 (0.29%) | 1189.00 | 1175.00 - 1193.50 | 1.3663 times | Mon 24 August 2026 | 1190.00 (1.3%) | 1179.40 | 1168.60 - 1195.90 | 1.957 times | Fri 21 August 2026 | 1174.70 (-0.45%) | 1179.00 | 1174.00 - 1185.10 | 1.0851 times |
Weekly price and charts DrReddy
Strong weekly Stock price targets for DrReddy DRREDDY are 1136.55 and 1165.45
| Weekly Target 1 | 1131.73 |
| Weekly Target 2 | 1141.37 |
| Weekly Target 3 | 1160.6333333333 |
| Weekly Target 4 | 1170.27 |
| Weekly Target 5 | 1189.53 |
Weekly price and volumes for Dr Reddy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1151.00 (-2.29%) | 1178.00 | 1151.00 - 1179.90 | 0.3635 times | Fri 28 August 2026 | 1178.00 (0.28%) | 1179.40 | 1168.60 - 1197.20 | 0.6935 times | Fri 21 August 2026 | 1174.70 (-2.11%) | 1204.40 | 1168.00 - 1204.40 | 0.5903 times | Fri 14 August 2026 | 1200.00 (2.39%) | 1172.00 | 1155.10 - 1208.10 | 1.105 times | Fri 07 August 2026 | 1172.00 (2.08%) | 1166.20 | 1154.40 - 1182.00 | 0.7913 times | Fri 31 July 2026 | 1148.10 (-0.31%) | 1154.70 | 1130.20 - 1159.30 | 0.6373 times | Fri 24 July 2026 | 1151.70 (-4.91%) | 1213.30 | 1101.00 - 1231.30 | 1.6897 times | Fri 17 July 2026 | 1211.20 (-2.66%) | 1244.30 | 1201.20 - 1249.10 | 0.931 times | Fri 10 July 2026 | 1244.30 (-9.45%) | 1375.90 | 1222.00 - 1383.00 | 1.8338 times | Fri 03 July 2026 | 1374.10 (1.75%) | 1388.40 | 1329.00 - 1414.90 | 1.3645 times | Thu 25 June 2026 | 1350.50 (6.16%) | 1278.10 | 1271.20 - 1363.00 | 0.8779 times |
Monthly price and charts DrReddy
Strong monthly Stock price targets for DrReddy DRREDDY are 1136.55 and 1165.45
| Monthly Target 1 | 1131.73 |
| Monthly Target 2 | 1141.37 |
| Monthly Target 3 | 1160.6333333333 |
| Monthly Target 4 | 1170.27 |
| Monthly Target 5 | 1189.53 |
Monthly price and volumes Dr Reddy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1151.00 (-0.29%) | 1166.50 | 1151.00 - 1179.90 | 0.051 times | Mon 31 August 2026 | 1154.40 (0.55%) | 1166.20 | 1154.40 - 1208.10 | 0.9566 times | Fri 31 July 2026 | 1148.10 (-15.4%) | 1351.00 | 1101.00 - 1390.40 | 1.5401 times | Tue 30 June 2026 | 1357.10 (4.11%) | 1310.10 | 1248.40 - 1414.90 | 0.9726 times | Fri 29 May 2026 | 1303.50 (-1.47%) | 1320.00 | 1230.00 - 1346.80 | 1.3606 times | Thu 30 April 2026 | 1322.90 (5.42%) | 1280.00 | 1167.50 - 1375.90 | 1.6535 times | Mon 30 March 2026 | 1254.90 (-2.44%) | 1252.60 | 1221.20 - 1337.30 | 0.875 times | Fri 27 February 2026 | 1286.30 (5.6%) | 1220.20 | 1167.10 - 1327.00 | 0.7485 times | Fri 30 January 2026 | 1218.10 (-4.19%) | 1270.00 | 1148.40 - 1270.00 | 1.0522 times | Wed 31 December 2025 | 1271.40 (1%) | 1263.90 | 1241.30 - 1293.00 | 0.7899 times | Fri 28 November 2025 | 1258.80 (5.11%) | 1196.90 | 1187.90 - 1262.40 | 0.798 times |
Indicator Analysis of DrReddy
Please login to view indicator analysis. or View indicator analysis of DrReddy DRREDDY on MunafaSutra.com for free
DMA SMA EMA moving averages of Dr Reddy DRREDDY
DMA (daily moving average) of Dr Reddy DRREDDY
| DMA period | DMA value |
| 5 day DMA | 1157.58 |
| 12 day DMA | 1171.93 |
| 20 day DMA | 1178.69 |
| 35 day DMA | 1174.19 |
| 50 day DMA | 1212.41 |
| 100 day DMA | 1251.54 |
| 150 day DMA | 1255.99 |
| 200 day DMA | 1253.4 |
EMA (exponential moving average) of Dr Reddy DRREDDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1158.83 | 1162.75 | 1166.63 |
| 12 day EMA | 1167.89 | 1170.96 | 1173.86 |
| 20 day EMA | 1175.21 | 1177.76 | 1180.15 |
| 35 day EMA | 1197.28 | 1200 | 1202.65 |
| 50 day EMA | 1214.8 | 1217.4 | 1219.95 |
SMA (simple moving average) of Dr Reddy DRREDDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1157.58 | 1162.98 | 1167.38 |
| 12 day SMA | 1171.93 | 1173.51 | 1175.49 |
| 20 day SMA | 1178.69 | 1179.74 | 1180.54 |
| 35 day SMA | 1174.19 | 1175.91 | 1177.9 |
| 50 day SMA | 1212.41 | 1216.4 | 1219.87 |
| 100 day SMA | 1251.54 | 1252.39 | 1253.16 |
| 150 day SMA | 1255.99 | 1256.47 | 1257.03 |
| 200 day SMA | 1253.4 | 1253.87 | 1254.27 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 1154.20 | 1160.10 | 1152.60 to 1167.50 | 1.01 times |
| 03 Thu | 1157.50 | 1157.50 | 1154.50 to 1164.80 | 1 times |
| 02 Wed | 1156.50 | 1162.60 | 1153.10 to 1172.70 | 1 times |
| 01 Tue | 1168.50 | 1164.30 | 1163.70 to 1180.70 | 0.99 times |
| 31 Mon | 1164.20 | 1175.00 | 1155.50 to 1175.80 | 1 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 1154.50 | 1163.00 | 1153.40 to 1164.90 | 1.36 times |
| 03 Thu | 1159.00 | 1163.00 | 1156.10 to 1164.60 | 0.99 times |
| 02 Wed | 1157.90 | 1169.10 | 1155.00 to 1171.90 | 0.95 times |
| 01 Tue | 1169.60 | 1172.00 | 1167.00 to 1180.40 | 0.85 times |
| 31 Mon | 1164.10 | 1173.10 | 1159.00 to 1174.40 | 0.85 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 1157.80 | 1162.40 | 1157.60 to 1166.40 | 1.28 times |
| 03 Thu | 1164.70 | 1163.50 | 1163.50 to 1164.70 | 1.07 times |
| 02 Wed | 1160.70 | 1172.10 | 1159.40 to 1172.10 | 1.04 times |
| 01 Tue | 1175.70 | 1170.90 | 1170.90 to 1181.60 | 0.78 times |
| 31 Mon | 1169.80 | 1176.00 | 1164.00 to 1176.00 | 0.83 times |
Option chain for Dr Reddy DRREDDY 29 Tue September 2026 expiry
DrReddy DRREDDY Option strike: 1400.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.35 | 239.10 | 0.26 |
| 03 Thu September 2026 | 0.30 | 226.00 | 0.25 |
| 02 Wed September 2026 | 0.25 | 226.00 | 0.23 |
| 01 Tue September 2026 | 0.25 | 226.00 | 0.24 |
| 31 Mon August 2026 | 0.30 | 228.35 | 0.23 |
DrReddy DRREDDY Option strike: 1380.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.25 | 193.00 | 9 |
| 03 Thu September 2026 | 0.30 | 193.00 | 9 |
| 02 Wed September 2026 | 0.65 | 193.00 | 6 |
| 01 Tue September 2026 | 0.65 | 193.00 | 6 |
| 31 Mon August 2026 | 0.65 | 193.00 | 6 |
DrReddy DRREDDY Option strike: 1360.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.60 | 172.00 | 4.85 |
| 03 Thu September 2026 | 0.60 | 172.00 | 4.85 |
| 02 Wed September 2026 | 0.60 | 172.00 | 4.85 |
| 01 Tue September 2026 | 0.60 | 172.00 | 4.85 |
| 31 Mon August 2026 | 0.60 | 172.00 | 4.85 |
DrReddy DRREDDY Option strike: 1340.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.50 | 183.00 | 0.09 |
| 03 Thu September 2026 | 0.55 | 158.00 | 0.06 |
| 02 Wed September 2026 | 0.55 | 158.00 | 0.06 |
| 01 Tue September 2026 | 0.70 | 158.00 | 0.06 |
| 31 Mon August 2026 | 1.00 | 158.00 | 0.06 |
DrReddy DRREDDY Option strike: 1320.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.45 | 137.10 | 0.03 |
| 03 Thu September 2026 | 0.75 | 137.10 | 0.03 |
| 02 Wed September 2026 | 0.75 | 137.10 | 0.03 |
| 01 Tue September 2026 | 0.75 | 137.10 | 0.03 |
| 31 Mon August 2026 | 0.55 | 137.10 | 0.03 |
DrReddy DRREDDY Option strike: 1300.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.75 | 120.65 | 0.15 |
| 03 Thu September 2026 | 0.90 | 120.65 | 0.15 |
| 02 Wed September 2026 | 1.05 | 120.65 | 0.13 |
| 01 Tue September 2026 | 1.30 | 120.65 | 0.13 |
| 31 Mon August 2026 | 1.30 | 120.65 | 0.12 |
DrReddy DRREDDY Option strike: 1290.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.70 | 116.00 | 0 |
| 03 Thu September 2026 | 1.00 | 116.00 | 0 |
| 02 Wed September 2026 | 1.10 | 116.00 | 0 |
| 01 Tue September 2026 | 1.35 | 116.00 | 0 |
| 31 Mon August 2026 | 1.30 | 116.00 | 0 |
DrReddy DRREDDY Option strike: 1280.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.90 | 107.90 | 0 |
| 03 Thu September 2026 | 1.10 | 107.90 | 0 |
| 02 Wed September 2026 | 1.30 | 107.90 | 0 |
| 01 Tue September 2026 | 2.10 | 107.90 | 0 |
| 31 Mon August 2026 | 1.70 | 107.90 | 0 |
DrReddy DRREDDY Option strike: 1270.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 1.35 | 102.90 | 1.48 |
| 03 Thu September 2026 | 1.35 | 102.90 | 1.48 |
| 02 Wed September 2026 | 1.35 | 102.90 | 1.48 |
| 01 Tue September 2026 | 2.45 | 102.90 | 1.43 |
| 31 Mon August 2026 | 2.15 | 87.00 | 1.9 |
DrReddy DRREDDY Option strike: 1260.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 1.60 | 81.20 | 0.08 |
| 03 Thu September 2026 | 1.90 | 81.20 | 0.08 |
| 02 Wed September 2026 | 2.15 | 81.20 | 0.08 |
| 01 Tue September 2026 | 2.80 | 81.20 | 0.08 |
| 31 Mon August 2026 | 2.70 | 81.20 | 0.08 |
DrReddy DRREDDY Option strike: 1250.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 2.20 | 80.20 | 0.05 |
| 03 Thu September 2026 | 2.65 | 80.20 | 0.05 |
| 02 Wed September 2026 | 2.90 | 80.20 | 0.05 |
| 01 Tue September 2026 | 3.70 | 80.20 | 0.06 |
| 31 Mon August 2026 | 3.40 | 85.20 | 0.06 |
DrReddy DRREDDY Option strike: 1240.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 2.55 | 68.45 | 0.03 |
| 03 Thu September 2026 | 3.15 | 68.45 | 0.03 |
| 02 Wed September 2026 | 3.50 | 68.45 | 0.04 |
| 01 Tue September 2026 | 4.60 | 68.45 | 0.04 |
| 31 Mon August 2026 | 4.20 | 68.45 | 0.08 |
DrReddy DRREDDY Option strike: 1230.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 3.45 | 53.50 | 0.07 |
| 03 Thu September 2026 | 4.15 | 53.50 | 0.08 |
| 02 Wed September 2026 | 4.55 | 53.50 | 0.08 |
| 01 Tue September 2026 | 5.95 | 53.50 | 0.07 |
| 31 Mon August 2026 | 5.25 | 53.50 | 0.06 |
DrReddy DRREDDY Option strike: 1220.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 4.45 | 64.70 | 0.18 |
| 03 Thu September 2026 | 5.45 | 61.55 | 0.23 |
| 02 Wed September 2026 | 5.80 | 61.55 | 0.22 |
| 01 Tue September 2026 | 7.75 | 55.10 | 0.21 |
| 31 Mon August 2026 | 7.20 | 49.50 | 0.22 |
DrReddy DRREDDY Option strike: 1210.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 5.95 | 39.00 | 0.02 |
| 03 Thu September 2026 | 7.00 | 39.00 | 0.02 |
| 02 Wed September 2026 | 7.45 | 39.00 | 0.02 |
| 01 Tue September 2026 | 9.95 | 39.00 | 0.02 |
| 31 Mon August 2026 | 9.75 | 39.00 | 0.02 |
DrReddy DRREDDY Option strike: 1200.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 7.70 | 53.70 | 0.58 |
| 03 Thu September 2026 | 8.80 | 48.95 | 0.59 |
| 02 Wed September 2026 | 9.50 | 52.15 | 0.6 |
| 01 Tue September 2026 | 12.45 | 44.00 | 0.6 |
| 31 Mon August 2026 | 11.60 | 44.45 | 0.6 |
DrReddy DRREDDY Option strike: 1190.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 10.00 | 45.60 | 0.16 |
| 03 Thu September 2026 | 11.40 | 42.40 | 0.16 |
| 02 Wed September 2026 | 12.10 | 44.65 | 0.18 |
| 01 Tue September 2026 | 16.30 | 36.50 | 0.21 |
| 31 Mon August 2026 | 14.55 | 38.55 | 0.2 |
DrReddy DRREDDY Option strike: 1180.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 12.95 | 37.75 | 0.54 |
| 03 Thu September 2026 | 14.30 | 36.80 | 0.59 |
| 02 Wed September 2026 | 15.35 | 37.75 | 0.59 |
| 01 Tue September 2026 | 19.45 | 29.60 | 0.69 |
| 31 Mon August 2026 | 17.95 | 33.00 | 0.58 |
DrReddy DRREDDY Option strike: 1170.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 16.15 | 31.40 | 0.75 |
| 03 Thu September 2026 | 18.10 | 30.15 | 0.73 |
| 02 Wed September 2026 | 18.90 | 31.75 | 0.81 |
| 01 Tue September 2026 | 24.30 | 24.55 | 1.07 |
| 31 Mon August 2026 | 21.85 | 27.20 | 1.2 |
DrReddy DRREDDY Option strike: 1160.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 20.30 | 25.60 | 0.87 |
| 03 Thu September 2026 | 22.00 | 24.65 | 0.92 |
| 02 Wed September 2026 | 23.20 | 25.65 | 1.22 |
| 01 Tue September 2026 | 30.00 | 20.00 | 1.94 |
| 31 Mon August 2026 | 26.25 | 21.90 | 1.59 |
DrReddy DRREDDY Option strike: 1150.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 24.90 | 19.90 | 1.85 |
| 03 Thu September 2026 | 27.40 | 20.00 | 2 |
| 02 Wed September 2026 | 28.15 | 20.55 | 2.73 |
| 01 Tue September 2026 | 35.55 | 15.85 | 3.09 |
| 31 Mon August 2026 | 30.45 | 17.20 | 3.08 |
DrReddy DRREDDY Option strike: 1140.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 30.05 | 15.75 | 8.31 |
| 03 Thu September 2026 | 33.40 | 15.60 | 9.56 |
| 02 Wed September 2026 | 33.45 | 16.45 | 11.8 |
| 01 Tue September 2026 | 39.90 | 11.60 | 15.95 |
| 31 Mon August 2026 | 48.20 | 14.15 | 14.91 |
DrReddy DRREDDY Option strike: 1130.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 42.40 | 12.00 | 8.06 |
| 03 Thu September 2026 | 40.30 | 12.10 | 7.77 |
| 02 Wed September 2026 | 40.75 | 13.05 | 9.4 |
| 01 Tue September 2026 | 48.40 | 9.65 | 9.78 |
| 31 Mon August 2026 | 46.80 | 10.30 | 10.25 |
DrReddy DRREDDY Option strike: 1120.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 43.00 | 8.95 | 10.78 |
| 03 Thu September 2026 | 46.50 | 9.50 | 12.53 |
| 02 Wed September 2026 | 52.40 | 10.25 | 13.57 |
| 01 Tue September 2026 | 52.40 | 7.65 | 13.77 |
| 31 Mon August 2026 | 52.40 | 8.15 | 14.34 |
DrReddy DRREDDY Option strike: 1100.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 58.40 | 4.75 | 13 |
| 03 Thu September 2026 | 68.00 | 5.30 | 11.15 |
| 02 Wed September 2026 | 68.00 | 5.45 | 11.05 |
| 01 Tue September 2026 | 71.10 | 3.85 | 10.84 |
| 31 Mon August 2026 | 69.20 | 3.80 | 9.95 |
DrReddy DRREDDY Option strike: 1090.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 78.00 | 3.70 | 40.5 |
| 03 Thu September 2026 | 78.00 | 3.70 | 40.5 |
| 02 Wed September 2026 | 78.00 | 2.90 | 29.5 |
| 01 Tue September 2026 | 78.00 | 2.90 | 29.5 |
| 31 Mon August 2026 | 96.45 | 3.20 | 75 |
DrReddy DRREDDY Option strike: 1080.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 80.20 | 2.35 | 86.55 |
| 03 Thu September 2026 | 86.95 | 2.55 | 95.89 |
| 02 Wed September 2026 | 86.95 | 3.10 | 95.78 |
| 01 Tue September 2026 | 86.95 | 1.95 | 99 |
| 31 Mon August 2026 | 112.75 | 1.85 | 99.28 |
DrReddy DRREDDY Option strike: 1040.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 139.85 | 1.10 | 8.29 |
| 03 Thu September 2026 | 139.85 | 1.10 | 8.29 |
| 02 Wed September 2026 | 139.85 | 1.10 | 8.29 |
| 01 Tue September 2026 | 139.85 | 1.00 | 8.29 |
| 31 Mon August 2026 | 139.85 | 0.60 | 6.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.