Login or Join
HomepageDrReddy DRREDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Reddy DRREDDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Current intraday price of Dr. Reddy's Laboratories Limited DRREDDY is 1109.950 at 15:45 Fri 04 April 2025
Stock opened at 1151.800 and moved inside a range of 1076.200 and 1157.450
Hourly intraday price targets for Dr. Reddy's Laboratories Limited DRREDDY can be 1052.45 on downside and 1133.7 on upper side.
| Intraday target 1: | 1033.28 |
| Intraday target 2: | 1071.62 |
| Intraday target 3: | 1114.5333333333 |
| Intraday target 4: | 1152.87 |
| Intraday target 5: | 1195.78 |
Daily price and charts and targets DrReddy
Strong Daily Stock price targets for DrReddy DRREDDY are 1052.45 and 1133.7
| Daily Target 1 | 1033.28 |
| Daily Target 2 | 1071.62 |
| Daily Target 3 | 1114.5333333333 |
| Daily Target 4 | 1152.87 |
| Daily Target 5 | 1195.78 |
Daily price and volume Dr Reddy
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1109.95 (-3.6%) | 1151.80 | 1076.20 - 1157.45 | 1.5541 times |
| Thu 03 April 2025 | 1151.45 (0.13%) | 1190.50 | 1149.05 - 1226.90 | 1.8122 times |
| Wed 02 April 2025 | 1150.00 (-0.19%) | 1150.00 | 1135.00 - 1152.70 | 0.5935 times |
| Tue 01 April 2025 | 1152.20 (0.7%) | 1144.20 | 1136.05 - 1164.40 | 1.1914 times |
| Fri 28 March 2025 | 1144.20 (-1.55%) | 1159.25 | 1140.75 - 1159.25 | 0.7916 times |
| Thu 27 March 2025 | 1162.20 (-0.21%) | 1160.00 | 1144.00 - 1172.40 | 1.278 times |
| Wed 26 March 2025 | 1164.60 (-1.13%) | 1177.90 | 1152.65 - 1179.80 | 0.8208 times |
| Tue 25 March 2025 | 1177.90 (-2.68%) | 1210.30 | 1167.95 - 1215.95 | 0.8197 times |
| Mon 24 March 2025 | 1210.30 (0.85%) | 1205.00 | 1190.25 - 1216.35 | 0.4758 times |
| Fri 21 March 2025 | 1200.15 (1.09%) | 1190.20 | 1177.05 - 1204.65 | 0.663 times |
| Thu 20 March 2025 | 1187.20 (1.29%) | 1178.95 | 1165.30 - 1190.75 | 0.436 times |
Weekly price and charts DrReddy
Strong weekly Stock price targets for DrReddy DRREDDY are 1017.73 and 1168.43
| Weekly Target 1 | 986.98 |
| Weekly Target 2 | 1048.47 |
| Weekly Target 3 | 1137.6833333333 |
| Weekly Target 4 | 1199.17 |
| Weekly Target 5 | 1288.38 |
Weekly price and volumes for Dr Reddy
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1109.95 (-2.99%) | 1144.20 | 1076.20 - 1226.90 | 1.538 times |
| Fri 28 March 2025 | 1144.20 (-4.66%) | 1205.00 | 1140.75 - 1216.35 | 1.2499 times |
| Fri 21 March 2025 | 1200.15 (8.32%) | 1107.90 | 1101.50 - 1204.65 | 0.8378 times |
| Thu 13 March 2025 | 1107.95 (-2.23%) | 1134.95 | 1092.45 - 1137.15 | 0.4319 times |
| Fri 07 March 2025 | 1133.25 (1.5%) | 1118.35 | 1103.90 - 1145.70 | 0.5633 times |
| Fri 28 February 2025 | 1116.50 (-3.06%) | 1151.80 | 1104.55 - 1173.90 | 1.3526 times |
| Fri 21 February 2025 | 1151.80 (-3.78%) | 1196.85 | 1127.50 - 1204.95 | 1.1804 times |
| Fri 14 February 2025 | 1197.05 (-3.49%) | 1239.70 | 1186.25 - 1243.00 | 0.8855 times |
| Fri 07 February 2025 | 1240.40 (1.89%) | 1200.00 | 1196.80 - 1254.00 | 0.7987 times |
| Fri 31 January 2025 | 1217.35 (-0.58%) | 1224.40 | 1164.65 - 1234.35 | 1.1619 times |
| Fri 24 January 2025 | 1224.40 (-6.49%) | 1308.35 | 1203.50 - 1312.95 | 0.9524 times |
Monthly price and charts DrReddy
Strong monthly Stock price targets for DrReddy DRREDDY are 1017.73 and 1168.43
| Monthly Target 1 | 986.98 |
| Monthly Target 2 | 1048.47 |
| Monthly Target 3 | 1137.6833333333 |
| Monthly Target 4 | 1199.17 |
| Monthly Target 5 | 1288.38 |
Monthly price and volumes Dr Reddy
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1109.95 (-2.99%) | 1144.20 | 1076.20 - 1226.90 | 0.6456 times |
| Fri 28 March 2025 | 1144.20 (2.48%) | 1118.35 | 1092.45 - 1216.35 | 1.2941 times |
| Fri 28 February 2025 | 1116.50 (-8.28%) | 1200.00 | 1104.55 - 1254.00 | 1.7703 times |
| Fri 31 January 2025 | 1217.35 (-12.33%) | 1388.45 | 1164.65 - 1405.90 | 1.7361 times |
| Tue 31 December 2024 | 1388.50 (15.49%) | 1214.25 | 1202.30 - 1398.25 | 2.0085 times |
| Fri 29 November 2024 | 1202.30 (-5.64%) | 1280.00 | 1170.20 - 1321.90 | 1.23 times |
| Thu 31 October 2024 | 1274.20 (-81.13%) | 6751.60 | 1228.80 - 6795.00 | 0.4297 times |
| Mon 30 September 2024 | 6751.60 (-3.98%) | 7049.70 | 6482.50 - 7074.95 | 0.3075 times |
| Fri 30 August 2024 | 7031.35 (4.16%) | 6795.50 | 6758.15 - 7107.45 | 0.2559 times |
| Wed 31 July 2024 | 6750.50 (5.44%) | 6430.00 | 6284.25 - 6966.00 | 0.3223 times |
| Fri 28 June 2024 | 6402.35 (10.54%) | 5937.90 | 5600.00 - 6420.00 | 0.4361 times |
Indicator Analysis of DrReddy
Please login to view indicator analysis. or View indicator analysis of DrReddy DRREDDY on MunafaSutra.com for free
DMA SMA EMA moving averages of Dr Reddy DRREDDY
DMA (daily moving average) of Dr Reddy DRREDDY
| DMA period | DMA value |
| 5 day DMA | 1141.56 |
| 12 day DMA | 1165.19 |
| 20 day DMA | 1151 |
| 35 day DMA | 1155.49 |
| 50 day DMA | 1175.67 |
| 100 day DMA | 1230.73 |
| 150 day DMA | 2723.61 |
| 200 day DMA | 3706.8 |
EMA (exponential moving average) of Dr Reddy DRREDDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1139.75 | 1154.65 | 1156.25 |
| 12 day EMA | 1150.72 | 1158.13 | 1159.35 |
| 20 day EMA | 1154.88 | 1159.61 | 1160.47 |
| 35 day EMA | 1170.52 | 1174.09 | 1175.42 |
| 50 day EMA | 1183 | 1185.98 | 1187.39 |
SMA (simple moving average) of Dr Reddy DRREDDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1141.56 | 1152.01 | 1154.64 |
| 12 day SMA | 1165.19 | 1169.67 | 1169.6 |
| 20 day SMA | 1151 | 1151.82 | 1150.26 |
| 35 day SMA | 1155.49 | 1158.35 | 1160.33 |
| 50 day SMA | 1175.67 | 1179.23 | 1182.25 |
| 100 day SMA | 1230.73 | 1232.5 | 1234.01 |
| 150 day SMA | 2723.61 | 2762.87 | 2801.61 |
| 200 day SMA | 3706.8 | 3731.68 | 3756.4 |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 04 Fri | 1096.65 | 1147.95 | 1066.20 to 1147.95 | 1.1 times |
| 03 Thu | 1147.00 | 1181.10 | 1144.95 to 1219.60 | 1.02 times |
| 02 Wed | 1141.70 | 1124.75 | 1124.75 to 1145.00 | 0.98 times |
| 01 Tue | 1140.65 | 1135.30 | 1131.90 to 1162.00 | 0.97 times |
| 28 Fri | 1130.05 | 1144.90 | 1125.20 to 1147.45 | 0.93 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 04 Fri | 1093.00 | 1145.60 | 1064.75 to 1145.60 | 1.66 times |
| 03 Thu | 1145.50 | 1185.00 | 1144.00 to 1217.70 | 1.21 times |
| 02 Wed | 1139.50 | 1128.35 | 1126.65 to 1141.10 | 0.83 times |
| 01 Tue | 1137.55 | 1133.45 | 1130.95 to 1160.25 | 0.74 times |
| 28 Fri | 1129.20 | 1143.50 | 1124.15 to 1147.00 | 0.55 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 04 Fri | 1094.00 | 1133.00 | 1070.00 to 1133.00 | 2.68 times |
| 03 Thu | 1147.45 | 1190.00 | 1146.20 to 1206.00 | 1.14 times |
| 02 Wed | 1140.00 | 1138.35 | 1130.00 to 1140.90 | 0.63 times |
| 01 Tue | 1140.00 | 1143.30 | 1140.00 to 1159.50 | 0.46 times |
| 28 Fri | 1130.00 | 1145.10 | 1130.00 to 1145.10 | 0.09 times |
Option chain for Dr Reddy DRREDDY 24 Thu April 2025 expiry
DrReddy DRREDDY Option strike: 1380.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 0.50 | 235.00 | 0.05 |
| 03 Thu April 2025 | 0.90 | 235.00 | 0.05 |
| 02 Wed April 2025 | 0.55 | 235.00 | 0.07 |
| 01 Tue April 2025 | 0.55 | 235.00 | 0.07 |
DrReddy DRREDDY Option strike: 1340.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 0.65 | 176.00 | 0.4 |
| 03 Thu April 2025 | 0.95 | 176.00 | 0.38 |
| 02 Wed April 2025 | 0.65 | 198.50 | 0.77 |
| 01 Tue April 2025 | 0.65 | 198.50 | 0.89 |
DrReddy DRREDDY Option strike: 1330.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 0.45 | 128.05 | 1.67 |
| 03 Thu April 2025 | 1.00 | 128.05 | 1.67 |
| 02 Wed April 2025 | 1.00 | 182.15 | 1 |
| 01 Tue April 2025 | 1.00 | 182.15 | 1 |
DrReddy DRREDDY Option strike: 1320.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 0.85 | 134.00 | 0.01 |
| 03 Thu April 2025 | 1.30 | 134.00 | 0.01 |
| 02 Wed April 2025 | 0.70 | 134.00 | 0.01 |
| 01 Tue April 2025 | 1.15 | 134.00 | 0.01 |
DrReddy DRREDDY Option strike: 1310.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 0.90 | 135.55 | 0 |
| 03 Thu April 2025 | 1.60 | 135.55 | 0 |
| 02 Wed April 2025 | 1.40 | 135.55 | 0.05 |
| 01 Tue April 2025 | 1.20 | 135.55 | 1 |
DrReddy DRREDDY Option strike: 1300.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 1.05 | 204.70 | 0.06 |
| 03 Thu April 2025 | 1.90 | 153.75 | 0.05 |
| 02 Wed April 2025 | 1.50 | 171.00 | 0.07 |
| 01 Tue April 2025 | 1.45 | 171.00 | 0.1 |
DrReddy DRREDDY Option strike: 1280.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 1.30 | 105.60 | 0 |
| 03 Thu April 2025 | 2.75 | 105.60 | 0 |
| 02 Wed April 2025 | 2.35 | 105.60 | 0.01 |
| 01 Tue April 2025 | 2.15 | 105.60 | 0.01 |
DrReddy DRREDDY Option strike: 1260.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 1.80 | 87.90 | 0.06 |
| 03 Thu April 2025 | 3.85 | 87.90 | 0.05 |
| 02 Wed April 2025 | 3.40 | 100.50 | 0.04 |
| 01 Tue April 2025 | 3.25 | 100.50 | 0.06 |
DrReddy DRREDDY Option strike: 1250.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 2.10 | 102.65 | 0.02 |
| 03 Thu April 2025 | 4.75 | 102.65 | 0.02 |
| 02 Wed April 2025 | 4.35 | 111.90 | 0.03 |
| 01 Tue April 2025 | 4.00 | 111.20 | 0.02 |
DrReddy DRREDDY Option strike: 1240.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 2.50 | 99.15 | 0.31 |
| 03 Thu April 2025 | 5.70 | 99.15 | 0.28 |
| 02 Wed April 2025 | 5.20 | 103.55 | 0.2 |
DrReddy DRREDDY Option strike: 1230.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 2.95 | 142.40 | 0.05 |
| 03 Thu April 2025 | 6.80 | 89.65 | 0.05 |
| 02 Wed April 2025 | 6.35 | 77.55 | 0.06 |
| 01 Tue April 2025 | 5.90 | 77.55 | 0.07 |
DrReddy DRREDDY Option strike: 1220.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 3.50 | 129.00 | 0.04 |
| 03 Thu April 2025 | 8.30 | 80.45 | 0.04 |
| 02 Wed April 2025 | 7.60 | 89.00 | 0.03 |
| 01 Tue April 2025 | 7.10 | 86.95 | 0.06 |
DrReddy DRREDDY Option strike: 1210.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 4.05 | 125.05 | 0.06 |
| 03 Thu April 2025 | 10.15 | 72.45 | 0.07 |
| 02 Wed April 2025 | 9.35 | 83.45 | 0.02 |
DrReddy DRREDDY Option strike: 1200.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 4.75 | 108.35 | 0.16 |
| 03 Thu April 2025 | 12.10 | 64.65 | 0.19 |
| 02 Wed April 2025 | 11.40 | 69.50 | 0.17 |
| 01 Tue April 2025 | 10.55 | 71.55 | 0.21 |
DrReddy DRREDDY Option strike: 1190.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 5.50 | 98.35 | 0.15 |
| 03 Thu April 2025 | 14.45 | 56.75 | 0.23 |
| 02 Wed April 2025 | 13.65 | 61.55 | 0.12 |
| 01 Tue April 2025 | 12.75 | 61.65 | 0.1 |
DrReddy DRREDDY Option strike: 1180.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 6.40 | 89.00 | 0.23 |
| 03 Thu April 2025 | 17.15 | 49.85 | 0.25 |
| 02 Wed April 2025 | 16.35 | 54.15 | 0.11 |
| 01 Tue April 2025 | 15.25 | 54.30 | 0.11 |
DrReddy DRREDDY Option strike: 1170.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 7.50 | 81.10 | 0.16 |
| 03 Thu April 2025 | 20.30 | 43.00 | 0.27 |
| 02 Wed April 2025 | 19.65 | 47.30 | 0.1 |
| 01 Tue April 2025 | 18.45 | 47.70 | 0.12 |
DrReddy DRREDDY Option strike: 1160.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 9.00 | 72.90 | 0.17 |
| 03 Thu April 2025 | 24.15 | 36.60 | 0.33 |
| 02 Wed April 2025 | 23.40 | 41.70 | 0.49 |
| 01 Tue April 2025 | 22.05 | 41.35 | 0.56 |
DrReddy DRREDDY Option strike: 1150.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 10.75 | 64.45 | 0.4 |
| 03 Thu April 2025 | 28.50 | 30.85 | 0.77 |
| 02 Wed April 2025 | 27.90 | 36.30 | 0.49 |
| 01 Tue April 2025 | 26.25 | 35.80 | 1.13 |
DrReddy DRREDDY Option strike: 1140.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 12.95 | 56.10 | 0.43 |
| 03 Thu April 2025 | 33.45 | 26.20 | 1.39 |
| 02 Wed April 2025 | 32.70 | 31.00 | 1.16 |
| 01 Tue April 2025 | 30.90 | 30.45 | 1.58 |
DrReddy DRREDDY Option strike: 1130.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 15.85 | 49.20 | 0.92 |
| 03 Thu April 2025 | 38.95 | 21.85 | 4.24 |
| 02 Wed April 2025 | 38.10 | 26.35 | 1.89 |
| 01 Tue April 2025 | 36.20 | 26.20 | 2.28 |
DrReddy DRREDDY Option strike: 1120.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 19.10 | 42.55 | 1.53 |
| 03 Thu April 2025 | 45.10 | 17.75 | 5.22 |
| 02 Wed April 2025 | 44.05 | 22.60 | 4.1 |
| 01 Tue April 2025 | 42.40 | 21.85 | 2.74 |
DrReddy DRREDDY Option strike: 1110.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 22.85 | 36.35 | 1.41 |
| 03 Thu April 2025 | 51.95 | 14.85 | 13.63 |
| 02 Wed April 2025 | 50.40 | 19.30 | 6 |
| 01 Tue April 2025 | 48.50 | 18.65 | 10.36 |
DrReddy DRREDDY Option strike: 1100.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 27.30 | 31.05 | 1.36 |
| 03 Thu April 2025 | 59.35 | 12.15 | 3.61 |
| 02 Wed April 2025 | 57.55 | 16.25 | 10.55 |
| 01 Tue April 2025 | 55.15 | 15.60 | 10.13 |
DrReddy DRREDDY Option strike: 1090.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 32.55 | 26.00 | 1.64 |
| 03 Thu April 2025 | 60.65 | 10.00 | 28.42 |
| 02 Wed April 2025 | 60.65 | 13.75 | 10.5 |
| 01 Tue April 2025 | 61.30 | 12.90 | 8.46 |
DrReddy DRREDDY Option strike: 1080.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 38.45 | 21.65 | 3.45 |
| 03 Thu April 2025 | 74.85 | 8.25 | 6.21 |
| 02 Wed April 2025 | 73.00 | 11.80 | 10.9 |
| 01 Tue April 2025 | 69.15 | 10.95 | 10.32 |
DrReddy DRREDDY Option strike: 1070.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 44.15 | 18.15 | 2.5 |
| 03 Thu April 2025 | 81.30 | 6.70 | 6.72 |
| 02 Wed April 2025 | 81.30 | 9.70 | 4.93 |
| 01 Tue April 2025 | 79.20 | 9.10 | 10.42 |
DrReddy DRREDDY Option strike: 1060.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 52.25 | 15.00 | 5.37 |
| 03 Thu April 2025 | 95.75 | 5.55 | 18.27 |
| 02 Wed April 2025 | 95.75 | 8.10 | 14.36 |
| 01 Tue April 2025 | 95.75 | 7.80 | 11.64 |
DrReddy DRREDDY Option strike: 1050.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 59.05 | 12.25 | 13.25 |
| 03 Thu April 2025 | 100.00 | 4.45 | 611 |
| 02 Wed April 2025 | 100.00 | 6.85 | 701 |
| 01 Tue April 2025 | 100.00 | 6.55 | 574 |
DrReddy DRREDDY Option strike: 1040.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 64.90 | 10.15 | 20.24 |
DrReddy DRREDDY Option strike: 1030.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 74.80 | 8.15 | 10.06 |
DrReddy DRREDDY Option strike: 1020.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 82.80 | 6.70 | 11.88 |
DrReddy DRREDDY Option strike: 1000.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 100.00 | 4.50 | 150.4 |
| 03 Thu April 2025 | 131.00 | 1.40 | 749 |
| 02 Wed April 2025 | 131.00 | 2.80 | 877 |
| 01 Tue April 2025 | 131.00 | 2.70 | 866 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.