Login or Join
HomepageDrReddy DRREDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Reddy DRREDDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets DrReddy
Strong Daily Stock price targets for DrReddy DRREDDY are 1242.75 and 1275.45
| Daily Target 1 | 1235.07 |
| Daily Target 2 | 1250.43 |
| Daily Target 3 | 1267.7666666667 |
| Daily Target 4 | 1283.13 |
| Daily Target 5 | 1300.47 |
Daily price and volume Dr Reddy
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1265.80 (-1.38%) | 1281.10 | 1252.40 - 1285.10 | 1.3676 times | Tue 23 December 2025 | 1283.50 (0.01%) | 1288.60 | 1277.80 - 1288.60 | 0.4415 times | Mon 22 December 2025 | 1283.40 (0.41%) | 1278.20 | 1276.70 - 1286.30 | 0.6638 times | Fri 19 December 2025 | 1278.20 (-0.14%) | 1277.00 | 1268.90 - 1292.90 | 1.3074 times | Thu 18 December 2025 | 1280.00 (0.63%) | 1277.00 | 1262.00 - 1283.90 | 0.9617 times | Wed 17 December 2025 | 1272.00 (-0.38%) | 1270.00 | 1267.30 - 1281.00 | 0.9664 times | Tue 16 December 2025 | 1276.90 (-0.29%) | 1285.90 | 1272.00 - 1285.90 | 1.0036 times | Mon 15 December 2025 | 1280.60 (0.1%) | 1274.90 | 1264.10 - 1282.80 | 1.1659 times | Sat 13 December 2025 | 1279.30 (0%) | 1275.00 | 1267.30 - 1280.40 | 1.061 times | Fri 12 December 2025 | 1279.30 (0.46%) | 1275.00 | 1267.30 - 1280.40 | 1.061 times | Thu 11 December 2025 | 1273.50 (1.81%) | 1250.80 | 1248.00 - 1275.90 | 1.8565 times |
Weekly price and charts DrReddy
Strong weekly Stock price targets for DrReddy DRREDDY are 1241 and 1277.2
| Weekly Target 1 | 1232.73 |
| Weekly Target 2 | 1249.27 |
| Weekly Target 3 | 1268.9333333333 |
| Weekly Target 4 | 1285.47 |
| Weekly Target 5 | 1305.13 |
Weekly price and volumes for Dr Reddy
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1265.80 (-0.97%) | 1278.20 | 1252.40 - 1288.60 | 0.2766 times | Fri 19 December 2025 | 1278.20 (-0.09%) | 1274.90 | 1262.00 - 1292.90 | 0.6045 times | Sat 13 December 2025 | 1279.30 (0.32%) | 1275.00 | 1241.30 - 1280.40 | 1.0766 times | Fri 05 December 2025 | 1275.20 (1.3%) | 1263.90 | 1248.40 - 1293.00 | 1.4261 times | Fri 28 November 2025 | 1258.80 (1.2%) | 1248.00 | 1219.00 - 1262.40 | 1.4842 times | Fri 21 November 2025 | 1243.90 (-0.17%) | 1253.00 | 1232.70 - 1255.00 | 0.6071 times | Fri 14 November 2025 | 1246.00 (3.37%) | 1199.40 | 1195.00 - 1249.00 | 0.9682 times | Fri 07 November 2025 | 1205.40 (0.65%) | 1196.90 | 1187.90 - 1213.90 | 0.6286 times | Fri 31 October 2025 | 1197.60 (-6.7%) | 1283.00 | 1180.90 - 1301.50 | 2.3533 times | Fri 24 October 2025 | 1283.60 (2.21%) | 1264.80 | 1259.80 - 1303.60 | 0.5747 times | Fri 17 October 2025 | 1255.90 (-0.67%) | 1257.00 | 1230.30 - 1265.10 | 0.9751 times |
Monthly price and charts DrReddy
Strong monthly Stock price targets for DrReddy DRREDDY are 1253.55 and 1305.25
| Monthly Target 1 | 1215 |
| Monthly Target 2 | 1240.4 |
| Monthly Target 3 | 1266.7 |
| Monthly Target 4 | 1292.1 |
| Monthly Target 5 | 1318.4 |
Monthly price and volumes Dr Reddy
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1265.80 (0.56%) | 1263.90 | 1241.30 - 1293.00 | 0.762 times | Fri 28 November 2025 | 1258.80 (5.11%) | 1196.90 | 1187.90 - 1262.40 | 0.8305 times | Fri 31 October 2025 | 1197.60 (-2.13%) | 1227.90 | 1180.90 - 1303.60 | 1.3135 times | Tue 30 September 2025 | 1223.70 (-2.89%) | 1260.10 | 1217.50 - 1326.80 | 0.8504 times | Fri 29 August 2025 | 1260.10 (-0.8%) | 1258.00 | 1183.40 - 1288.90 | 0.795 times | Thu 31 July 2025 | 1270.30 (-1.01%) | 1286.30 | 1231.00 - 1313.40 | 0.9145 times | Mon 30 June 2025 | 1283.30 (2.57%) | 1251.00 | 1232.50 - 1379.70 | 0.9514 times | Fri 30 May 2025 | 1251.20 (5.68%) | 1176.10 | 1129.40 - 1257.60 | 1.086 times | Wed 30 April 2025 | 1183.90 (3.47%) | 1144.20 | 1020.00 - 1226.90 | 1.5157 times | Fri 28 March 2025 | 1144.20 (2.48%) | 1118.35 | 1092.45 - 1216.35 | 0.981 times | Fri 28 February 2025 | 1116.50 (-8.28%) | 1200.00 | 1104.55 - 1254.00 | 1.342 times |
Indicator Analysis of DrReddy
Please login to view indicator analysis. or View indicator analysis of DrReddy DRREDDY on MunafaSutra.com for free
DMA SMA EMA moving averages of Dr Reddy DRREDDY
DMA (daily moving average) of Dr Reddy DRREDDY
| DMA period | DMA value |
| 5 day DMA | 1278.18 |
| 12 day DMA | 1275.28 |
| 20 day DMA | 1272.18 |
| 35 day DMA | 1256.01 |
| 50 day DMA | 1252.96 |
| 100 day DMA | 1257.23 |
| 150 day DMA | 1267.16 |
| 200 day DMA | 1242.01 |
EMA (exponential moving average) of Dr Reddy DRREDDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1275.64 | 1280.56 | 1279.09 |
| 12 day EMA | 1274.05 | 1275.55 | 1274.1 |
| 20 day EMA | 1269.76 | 1270.18 | 1268.78 |
| 35 day EMA | 1263.28 | 1263.13 | 1261.93 |
| 50 day EMA | 1255.11 | 1254.67 | 1253.49 |
SMA (simple moving average) of Dr Reddy DRREDDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1278.18 | 1279.42 | 1278.1 |
| 12 day SMA | 1275.28 | 1273.64 | 1272.23 |
| 20 day SMA | 1272.18 | 1271.36 | 1269.58 |
| 35 day SMA | 1256.01 | 1254.27 | 1251.89 |
| 50 day SMA | 1252.96 | 1252.39 | 1251.97 |
| 100 day SMA | 1257.23 | 1257.28 | 1257.36 |
| 150 day SMA | 1267.16 | 1266.87 | 1266.48 |
| 200 day SMA | 1242.01 | 1241.31 | 1240.5 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 24 Wed | 1269.10 | 1283.70 | 1253.90 to 1287.60 | 0.63 times |
| 23 Tue | 1284.50 | 1289.50 | 1281.00 to 1291.40 | 0.95 times |
| 22 Mon | 1286.70 | 1281.70 | 1279.00 to 1289.00 | 1.13 times |
| 19 Fri | 1277.00 | 1276.50 | 1268.40 to 1291.00 | 1.13 times |
| 18 Thu | 1279.60 | 1269.80 | 1264.00 to 1281.70 | 1.16 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 1274.70 | 1291.90 | 1259.30 to 1293.70 | 2.07 times |
| 23 Tue | 1291.70 | 1296.00 | 1288.10 to 1298.10 | 1.18 times |
| 22 Mon | 1293.80 | 1286.50 | 1285.80 to 1295.90 | 0.72 times |
| 19 Fri | 1283.70 | 1282.40 | 1275.00 to 1296.00 | 0.62 times |
| 18 Thu | 1286.40 | 1280.40 | 1269.20 to 1288.60 | 0.41 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 1281.60 | 1285.00 | 1268.00 to 1285.00 | 1.19 times |
| 23 Tue | 1297.70 | 1298.00 | 1295.00 to 1301.00 | 1.02 times |
| 22 Mon | 1297.70 | 1296.60 | 1296.60 to 1297.70 | 0.95 times |
| 19 Fri | 1282.40 | 1298.90 | 1282.40 to 1298.90 | 0.93 times |
| 18 Thu | 1288.70 | 1277.80 | 1276.30 to 1290.00 | 0.91 times |
Option chain for Dr Reddy DRREDDY 30 Tue December 2025 expiry
DrReddy DRREDDY Option strike: 1400.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.05 | 116.00 | 0.02 |
| 23 Tue December 2025 | 0.20 | 116.00 | 0.01 |
| 22 Mon December 2025 | 0.20 | 113.55 | 0.02 |
| 19 Fri December 2025 | 0.15 | 113.55 | 0.02 |
| 18 Thu December 2025 | 0.15 | 113.55 | 0.02 |
DrReddy DRREDDY Option strike: 1380.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.05 | 129.60 | 0 |
| 23 Tue December 2025 | 0.10 | 129.60 | 0 |
| 22 Mon December 2025 | 0.20 | 129.60 | 0 |
| 19 Fri December 2025 | 0.15 | 129.60 | 0 |
| 18 Thu December 2025 | 0.10 | 129.60 | 0 |
DrReddy DRREDDY Option strike: 1370.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.10 | 97.70 | 0.03 |
| 23 Tue December 2025 | 0.35 | 97.70 | 0.03 |
| 22 Mon December 2025 | 0.25 | 97.70 | 0.03 |
| 19 Fri December 2025 | 0.25 | 97.70 | 0.03 |
| 18 Thu December 2025 | 0.25 | 97.70 | 0.03 |
DrReddy DRREDDY Option strike: 1360.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.05 | 99.70 | 0.01 |
| 23 Tue December 2025 | 0.10 | 99.70 | 0.01 |
| 22 Mon December 2025 | 0.40 | 99.70 | 0.01 |
| 19 Fri December 2025 | 0.35 | 99.70 | 0.01 |
| 18 Thu December 2025 | 0.40 | 99.70 | 0.01 |
DrReddy DRREDDY Option strike: 1350.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.20 | 70.05 | 0.01 |
| 23 Tue December 2025 | 0.35 | 70.05 | 0.01 |
| 22 Mon December 2025 | 0.55 | 70.05 | 0.01 |
| 19 Fri December 2025 | 0.55 | 70.05 | 0.01 |
| 18 Thu December 2025 | 0.65 | 70.05 | 0.01 |
DrReddy DRREDDY Option strike: 1340.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.15 | 56.20 | 0.08 |
| 23 Tue December 2025 | 0.45 | 56.20 | 0.08 |
| 22 Mon December 2025 | 0.75 | 69.85 | 0.08 |
| 19 Fri December 2025 | 0.60 | 69.85 | 0.08 |
| 18 Thu December 2025 | 0.90 | 63.40 | 0.08 |
DrReddy DRREDDY Option strike: 1330.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.35 | 66.80 | 0.19 |
| 23 Tue December 2025 | 0.70 | 46.50 | 0.05 |
| 22 Mon December 2025 | 1.10 | 57.85 | 0.04 |
| 19 Fri December 2025 | 0.85 | 57.85 | 0.04 |
DrReddy DRREDDY Option strike: 1320.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.45 | 51.50 | 0.01 |
| 23 Tue December 2025 | 1.10 | 40.90 | 0.01 |
| 22 Mon December 2025 | 1.70 | 40.90 | 0.01 |
| 19 Fri December 2025 | 1.35 | 40.90 | 0.01 |
| 18 Thu December 2025 | 1.95 | 40.90 | 0.01 |
DrReddy DRREDDY Option strike: 1310.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.80 | 43.55 | 0.08 |
| 23 Tue December 2025 | 1.95 | 27.85 | 0.07 |
| 22 Mon December 2025 | 2.90 | 26.45 | 0.12 |
| 19 Fri December 2025 | 2.30 | 33.20 | 0.11 |
| 18 Thu December 2025 | 3.15 | 33.15 | 0.11 |
DrReddy DRREDDY Option strike: 1300.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 1.35 | 32.30 | 0.04 |
| 23 Tue December 2025 | 3.60 | 19.25 | 0.04 |
| 22 Mon December 2025 | 5.15 | 18.60 | 0.05 |
| 19 Fri December 2025 | 3.90 | 27.35 | 0.05 |
| 18 Thu December 2025 | 5.05 | 25.85 | 0.05 |
DrReddy DRREDDY Option strike: 1290.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 2.30 | 23.20 | 0.25 |
| 23 Tue December 2025 | 6.55 | 12.25 | 0.31 |
| 22 Mon December 2025 | 8.85 | 12.15 | 0.31 |
| 19 Fri December 2025 | 6.65 | 19.95 | 0.25 |
| 18 Thu December 2025 | 8.20 | 19.35 | 0.32 |
DrReddy DRREDDY Option strike: 1280.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 4.05 | 14.85 | 0.24 |
| 23 Tue December 2025 | 11.05 | 7.10 | 0.42 |
| 22 Mon December 2025 | 13.90 | 7.70 | 0.45 |
| 19 Fri December 2025 | 10.20 | 13.90 | 0.31 |
| 18 Thu December 2025 | 12.45 | 13.15 | 0.33 |
DrReddy DRREDDY Option strike: 1270.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 7.85 | 8.80 | 0.32 |
| 23 Tue December 2025 | 18.20 | 3.95 | 0.65 |
| 22 Mon December 2025 | 20.80 | 4.55 | 0.61 |
| 19 Fri December 2025 | 15.55 | 9.45 | 0.5 |
| 18 Thu December 2025 | 18.20 | 8.90 | 0.6 |
DrReddy DRREDDY Option strike: 1260.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 13.80 | 4.90 | 0.84 |
| 23 Tue December 2025 | 26.80 | 2.35 | 2.05 |
| 22 Mon December 2025 | 29.30 | 2.95 | 1.56 |
| 19 Fri December 2025 | 22.55 | 6.25 | 1.26 |
| 18 Thu December 2025 | 24.85 | 6.00 | 1.32 |
DrReddy DRREDDY Option strike: 1250.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 21.90 | 2.75 | 4.36 |
| 23 Tue December 2025 | 35.80 | 1.50 | 2.63 |
| 22 Mon December 2025 | 37.60 | 2.00 | 2.77 |
| 19 Fri December 2025 | 30.70 | 4.20 | 2.1 |
| 18 Thu December 2025 | 32.95 | 4.00 | 2.52 |
DrReddy DRREDDY Option strike: 1240.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 30.50 | 1.80 | 5.66 |
| 23 Tue December 2025 | 45.75 | 1.05 | 2.97 |
| 22 Mon December 2025 | 47.85 | 1.40 | 2.6 |
| 19 Fri December 2025 | 37.40 | 2.80 | 2.69 |
| 18 Thu December 2025 | 41.55 | 2.75 | 2.72 |
DrReddy DRREDDY Option strike: 1230.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 40.15 | 1.25 | 4.13 |
| 23 Tue December 2025 | 54.10 | 0.95 | 1.94 |
| 22 Mon December 2025 | 45.20 | 1.20 | 2.57 |
| 19 Fri December 2025 | 45.20 | 1.90 | 3.09 |
| 18 Thu December 2025 | 53.75 | 1.95 | 2.75 |
DrReddy DRREDDY Option strike: 1220.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 50.00 | 0.95 | 3.89 |
| 23 Tue December 2025 | 62.15 | 0.80 | 4.09 |
| 22 Mon December 2025 | 40.50 | 1.00 | 3.8 |
| 19 Fri December 2025 | 40.50 | 1.40 | 4.05 |
| 18 Thu December 2025 | 40.50 | 1.50 | 4.62 |
DrReddy DRREDDY Option strike: 1210.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 56.10 | 0.70 | 8.2 |
DrReddy DRREDDY Option strike: 1200.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 84.50 | 0.50 | 4.81 |
| 23 Tue December 2025 | 84.50 | 0.55 | 4.18 |
| 22 Mon December 2025 | 76.85 | 0.75 | 4.3 |
| 19 Fri December 2025 | 76.85 | 0.85 | 4.43 |
| 18 Thu December 2025 | 76.85 | 0.90 | 4.59 |
DrReddy DRREDDY Option strike: 1190.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 69.20 | 0.30 | 12.6 |
| 23 Tue December 2025 | 69.20 | 0.40 | 12.8 |
| 22 Mon December 2025 | 69.20 | 0.65 | 13.8 |
| 19 Fri December 2025 | 69.20 | 0.80 | 7.8 |
| 18 Thu December 2025 | 69.20 | 0.90 | 9.6 |
DrReddy DRREDDY Option strike: 1180.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 98.60 | 0.30 | 26.5 |
| 23 Tue December 2025 | 105.40 | 0.35 | 36.17 |
| 22 Mon December 2025 | 105.40 | 0.45 | 36.17 |
| 19 Fri December 2025 | 105.40 | 0.50 | 36.5 |
| 18 Thu December 2025 | 105.40 | 0.75 | 40 |
DrReddy DRREDDY Option strike: 1170.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 94.50 | 0.25 | 105.67 |
DrReddy DRREDDY Option strike: 1160.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 118.50 | 0.10 | 57.75 |
| 23 Tue December 2025 | 121.40 | 0.25 | 239 |
| 22 Mon December 2025 | 121.40 | 0.50 | 239 |
| 19 Fri December 2025 | 121.40 | 0.50 | 239 |
| 18 Thu December 2025 | 121.40 | 0.45 | 239 |
DrReddy DRREDDY Option strike: 1150.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 127.00 | 0.15 | 14 |
| 23 Tue December 2025 | 127.00 | 0.15 | 14 |
| 22 Mon December 2025 | 127.00 | 0.45 | 14.33 |
| 19 Fri December 2025 | 127.00 | 0.45 | 14.33 |
| 18 Thu December 2025 | 127.00 | 0.40 | 14.67 |
DrReddy DRREDDY Option strike: 1100.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 180.10 | 0.05 | 114 |
| 23 Tue December 2025 | 180.10 | 0.05 | 114.33 |
| 22 Mon December 2025 | 180.10 | 0.10 | 115 |
| 19 Fri December 2025 | 180.10 | 0.20 | 116 |
| 18 Thu December 2025 | 180.10 | 0.25 | 117 |
DrReddy DRREDDY Option strike: 1080.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 203.95 | 1.05 | 1.67 |
| 23 Tue December 2025 | 203.95 | 1.05 | 1.67 |
| 22 Mon December 2025 | 198.90 | 1.05 | 0.83 |
| 19 Fri December 2025 | 198.90 | 1.05 | 0.83 |
| 18 Thu December 2025 | 198.90 | 1.05 | 0.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.