Login or Join
HomepageDrReddy DRREDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Reddy DRREDDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets DrReddy
Strong Daily Stock price targets for DrReddy DRREDDY are 1272.35 and 1291.05
| Daily Target 1 | 1257.13 |
| Daily Target 2 | 1268.87 |
| Daily Target 3 | 1275.8333333333 |
| Daily Target 4 | 1287.57 |
| Daily Target 5 | 1294.53 |
Daily price and volume Dr Reddy
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1280.60 (0.1%) | 1274.90 | 1264.10 - 1282.80 | 0.6006 times | Sat 13 December 2025 | 1279.30 (0%) | 1275.00 | 1267.30 - 1280.40 | 0.5465 times | Fri 12 December 2025 | 1279.30 (0.46%) | 1275.00 | 1267.30 - 1280.40 | 0.5465 times | Thu 11 December 2025 | 1273.50 (1.81%) | 1250.80 | 1248.00 - 1275.90 | 0.9563 times | Wed 10 December 2025 | 1250.80 (0.37%) | 1249.30 | 1246.80 - 1262.10 | 0.9298 times | Tue 09 December 2025 | 1246.20 (-1.6%) | 1266.50 | 1241.30 - 1267.40 | 1.1794 times | Mon 08 December 2025 | 1266.50 (-0.68%) | 1275.00 | 1263.70 - 1279.00 | 0.7995 times | Fri 05 December 2025 | 1275.20 (-0.19%) | 1277.60 | 1271.60 - 1282.80 | 0.5769 times | Thu 04 December 2025 | 1277.60 (-0.24%) | 1280.60 | 1266.50 - 1284.20 | 1.0975 times | Wed 03 December 2025 | 1280.70 (0.43%) | 1283.60 | 1269.20 - 1293.00 | 2.767 times | Tue 02 December 2025 | 1275.20 (1.2%) | 1260.50 | 1260.50 - 1278.30 | 1.3147 times |
Weekly price and charts DrReddy
Strong weekly Stock price targets for DrReddy DRREDDY are 1272.35 and 1291.05
| Weekly Target 1 | 1257.13 |
| Weekly Target 2 | 1268.87 |
| Weekly Target 3 | 1275.8333333333 |
| Weekly Target 4 | 1287.57 |
| Weekly Target 5 | 1294.53 |
Weekly price and volumes for Dr Reddy
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1280.60 (0.1%) | 1274.90 | 1264.10 - 1282.80 | 0.1275 times | Sat 13 December 2025 | 1279.30 (0.32%) | 1275.00 | 1241.30 - 1280.40 | 1.053 times | Fri 05 December 2025 | 1275.20 (1.3%) | 1263.90 | 1248.40 - 1293.00 | 1.3948 times | Fri 28 November 2025 | 1258.80 (1.2%) | 1248.00 | 1219.00 - 1262.40 | 1.4516 times | Fri 21 November 2025 | 1243.90 (-0.17%) | 1253.00 | 1232.70 - 1255.00 | 0.5938 times | Fri 14 November 2025 | 1246.00 (3.37%) | 1199.40 | 1195.00 - 1249.00 | 0.947 times | Fri 07 November 2025 | 1205.40 (0.65%) | 1196.90 | 1187.90 - 1213.90 | 0.6148 times | Fri 31 October 2025 | 1197.60 (-6.7%) | 1283.00 | 1180.90 - 1301.50 | 2.3017 times | Fri 24 October 2025 | 1283.60 (2.21%) | 1264.80 | 1259.80 - 1303.60 | 0.5621 times | Fri 17 October 2025 | 1255.90 (-0.67%) | 1257.00 | 1230.30 - 1265.10 | 0.9537 times | Fri 10 October 2025 | 1264.40 (1.31%) | 1248.20 | 1231.40 - 1267.70 | 1.0806 times |
Monthly price and charts DrReddy
Strong monthly Stock price targets for DrReddy DRREDDY are 1260.95 and 1312.65
| Monthly Target 1 | 1219.93 |
| Monthly Target 2 | 1250.27 |
| Monthly Target 3 | 1271.6333333333 |
| Monthly Target 4 | 1301.97 |
| Monthly Target 5 | 1323.33 |
Monthly price and volumes Dr Reddy
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1280.60 (1.73%) | 1263.90 | 1241.30 - 1293.00 | 0.6031 times | Fri 28 November 2025 | 1258.80 (5.11%) | 1196.90 | 1187.90 - 1262.40 | 0.8448 times | Fri 31 October 2025 | 1197.60 (-2.13%) | 1227.90 | 1180.90 - 1303.60 | 1.3361 times | Tue 30 September 2025 | 1223.70 (-2.89%) | 1260.10 | 1217.50 - 1326.80 | 0.865 times | Fri 29 August 2025 | 1260.10 (-0.8%) | 1258.00 | 1183.40 - 1288.90 | 0.8087 times | Thu 31 July 2025 | 1270.30 (-1.01%) | 1286.30 | 1231.00 - 1313.40 | 0.9302 times | Mon 30 June 2025 | 1283.30 (2.57%) | 1251.00 | 1232.50 - 1379.70 | 0.9678 times | Fri 30 May 2025 | 1251.20 (5.68%) | 1176.10 | 1129.40 - 1257.60 | 1.1047 times | Wed 30 April 2025 | 1183.90 (3.47%) | 1144.20 | 1020.00 - 1226.90 | 1.5417 times | Fri 28 March 2025 | 1144.20 (2.48%) | 1118.35 | 1092.45 - 1216.35 | 0.9979 times | Fri 28 February 2025 | 1116.50 (-8.28%) | 1200.00 | 1104.55 - 1254.00 | 1.3651 times |
Indicator Analysis of DrReddy
Please login to view indicator analysis. or View indicator analysis of DrReddy DRREDDY on MunafaSutra.com for free
DMA SMA EMA moving averages of Dr Reddy DRREDDY
DMA (daily moving average) of Dr Reddy DRREDDY
| DMA period | DMA value |
| 5 day DMA | 1272.7 |
| 12 day DMA | 1270.42 |
| 20 day DMA | 1260.31 |
| 35 day DMA | 1244.62 |
| 50 day DMA | 1249 |
| 100 day DMA | 1257.24 |
| 150 day DMA | 1264.75 |
| 200 day DMA | 1236.82 |
EMA (exponential moving average) of Dr Reddy DRREDDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1275.03 | 1272.25 | 1268.73 |
| 12 day EMA | 1268.03 | 1265.75 | 1263.29 |
| 20 day EMA | 1261.77 | 1259.79 | 1257.74 |
| 35 day EMA | 1256.74 | 1255.34 | 1253.93 |
| 50 day EMA | 1250.78 | 1249.56 | 1248.35 |
SMA (simple moving average) of Dr Reddy DRREDDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1272.7 | 1265.82 | 1263.26 |
| 12 day SMA | 1270.42 | 1268.6 | 1266.1 |
| 20 day SMA | 1260.31 | 1258.47 | 1256.72 |
| 35 day SMA | 1244.62 | 1244.73 | 1244.85 |
| 50 day SMA | 1249 | 1248.35 | 1247.66 |
| 100 day SMA | 1257.24 | 1256.83 | 1256.63 |
| 150 day SMA | 1264.75 | 1264.26 | 1263.7 |
| 200 day SMA | 1236.82 | 1236.17 | 1235.63 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 15 Mon | 1282.50 | 1273.00 | 1269.30 to 1284.40 | 1 times |
| 12 Fri | 1281.40 | 1278.80 | 1273.60 to 1282.70 | 1.01 times |
| 11 Thu | 1276.10 | 1252.90 | 1252.90 to 1281.40 | 1 times |
| 10 Wed | 1256.10 | 1254.20 | 1251.90 to 1268.40 | 1 times |
| 09 Tue | 1253.20 | 1266.60 | 1248.00 to 1270.90 | 0.99 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 15 Mon | 1288.30 | 1279.60 | 1276.00 to 1289.90 | 1.28 times |
| 12 Fri | 1287.70 | 1286.90 | 1280.10 to 1289.00 | 1.15 times |
| 11 Thu | 1281.70 | 1258.50 | 1258.50 to 1287.40 | 1.03 times |
| 10 Wed | 1262.00 | 1261.20 | 1257.90 to 1274.90 | 0.77 times |
| 09 Tue | 1259.80 | 1273.50 | 1256.00 to 1273.50 | 0.76 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 15 Mon | 1291.70 | 1281.50 | 1281.50 to 1291.70 | 1.03 times |
| 12 Fri | 1285.90 | 1284.60 | 1284.60 to 1285.90 | 1.03 times |
| 11 Thu | 1288.60 | 1280.00 | 1280.00 to 1291.40 | 1.06 times |
| 10 Wed | 1267.00 | 1270.30 | 1264.20 to 1272.50 | 1.04 times |
| 09 Tue | 1264.20 | 1278.30 | 1262.00 to 1278.30 | 0.85 times |
Option chain for Dr Reddy DRREDDY 30 Tue December 2025 expiry
DrReddy DRREDDY Option strike: 1400.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 0.25 | 113.55 | 0.02 |
| 12 Fri December 2025 | 0.40 | 113.55 | 0.02 |
| 11 Thu December 2025 | 0.45 | 113.55 | 0.02 |
| 10 Wed December 2025 | 0.35 | 113.55 | 0.02 |
| 09 Tue December 2025 | 0.45 | 113.55 | 0.02 |
DrReddy DRREDDY Option strike: 1380.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 0.25 | 129.60 | 0 |
| 12 Fri December 2025 | 0.40 | 129.60 | 0 |
| 11 Thu December 2025 | 0.30 | 129.60 | 0 |
| 10 Wed December 2025 | 0.30 | 129.60 | 0 |
| 09 Tue December 2025 | 0.35 | 129.60 | 0 |
DrReddy DRREDDY Option strike: 1370.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 0.50 | 97.70 | 0.03 |
| 12 Fri December 2025 | 0.40 | 97.70 | 0.03 |
| 11 Thu December 2025 | 0.40 | 97.70 | 0.03 |
| 10 Wed December 2025 | 0.35 | 97.70 | 0.03 |
| 09 Tue December 2025 | 0.50 | 97.70 | 0.03 |
DrReddy DRREDDY Option strike: 1360.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 0.70 | 99.70 | 0.01 |
| 12 Fri December 2025 | 0.80 | 99.70 | 0.01 |
| 11 Thu December 2025 | 0.65 | 99.70 | 0.01 |
| 10 Wed December 2025 | 0.45 | 99.70 | 0.01 |
| 09 Tue December 2025 | 0.70 | 99.70 | 0.01 |
DrReddy DRREDDY Option strike: 1340.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 1.35 | 63.40 | 0.08 |
| 12 Fri December 2025 | 1.65 | 63.40 | 0.08 |
| 11 Thu December 2025 | 1.70 | 63.40 | 0.08 |
| 10 Wed December 2025 | 1.05 | 63.40 | 0.08 |
| 09 Tue December 2025 | 1.35 | 63.40 | 0.08 |
DrReddy DRREDDY Option strike: 1320.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 3.35 | 40.90 | 0.01 |
| 12 Fri December 2025 | 3.95 | 46.80 | 0.02 |
| 11 Thu December 2025 | 3.60 | 46.80 | 0.02 |
| 10 Wed December 2025 | 2.15 | 47.15 | 0.01 |
| 09 Tue December 2025 | 2.55 | 47.15 | 0.02 |
DrReddy DRREDDY Option strike: 1310.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 5.00 | 33.15 | 0.09 |
| 12 Fri December 2025 | 5.70 | 37.90 | 0.08 |
| 11 Thu December 2025 | 5.35 | 37.90 | 0.07 |
| 10 Wed December 2025 | 3.00 | 37.95 | 0.06 |
| 09 Tue December 2025 | 3.55 | 37.95 | 0.07 |
DrReddy DRREDDY Option strike: 1300.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 7.60 | 25.55 | 0.04 |
| 12 Fri December 2025 | 8.30 | 27.40 | 0.05 |
| 11 Thu December 2025 | 7.65 | 31.35 | 0.05 |
| 10 Wed December 2025 | 4.45 | 47.75 | 0.05 |
| 09 Tue December 2025 | 4.85 | 50.15 | 0.05 |
DrReddy DRREDDY Option strike: 1290.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 11.25 | 19.50 | 0.33 |
| 12 Fri December 2025 | 12.00 | 21.10 | 0.38 |
| 11 Thu December 2025 | 11.30 | 24.75 | 0.37 |
| 10 Wed December 2025 | 6.50 | 39.20 | 0.39 |
| 09 Tue December 2025 | 6.75 | 44.05 | 0.35 |
DrReddy DRREDDY Option strike: 1280.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 16.15 | 14.20 | 0.34 |
| 12 Fri December 2025 | 16.70 | 16.00 | 0.25 |
| 11 Thu December 2025 | 15.50 | 19.50 | 0.22 |
| 10 Wed December 2025 | 9.00 | 32.05 | 0.19 |
| 09 Tue December 2025 | 9.40 | 35.40 | 0.19 |
DrReddy DRREDDY Option strike: 1270.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 22.00 | 10.40 | 0.75 |
| 12 Fri December 2025 | 22.40 | 11.75 | 0.68 |
| 11 Thu December 2025 | 20.90 | 14.55 | 0.64 |
| 10 Wed December 2025 | 12.45 | 26.25 | 0.26 |
| 09 Tue December 2025 | 12.95 | 28.95 | 0.49 |
DrReddy DRREDDY Option strike: 1260.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 28.85 | 7.25 | 1.47 |
| 12 Fri December 2025 | 29.10 | 8.75 | 1.44 |
| 11 Thu December 2025 | 27.40 | 10.95 | 1.24 |
| 10 Wed December 2025 | 16.90 | 20.50 | 0.33 |
| 09 Tue December 2025 | 16.75 | 23.45 | 0.48 |
DrReddy DRREDDY Option strike: 1250.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 36.90 | 5.00 | 1.99 |
| 12 Fri December 2025 | 36.65 | 6.15 | 2.06 |
| 11 Thu December 2025 | 34.25 | 8.15 | 1.9 |
| 10 Wed December 2025 | 22.35 | 16.10 | 0.93 |
| 09 Tue December 2025 | 21.75 | 18.05 | 1.07 |
DrReddy DRREDDY Option strike: 1240.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 45.35 | 3.40 | 3.43 |
| 12 Fri December 2025 | 44.75 | 4.50 | 2.85 |
| 11 Thu December 2025 | 42.60 | 6.00 | 2.68 |
| 10 Wed December 2025 | 28.30 | 12.20 | 2.26 |
| 09 Tue December 2025 | 27.70 | 13.95 | 2.48 |
DrReddy DRREDDY Option strike: 1230.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 53.75 | 2.35 | 3.06 |
| 12 Fri December 2025 | 53.75 | 3.20 | 2.65 |
| 11 Thu December 2025 | 50.10 | 4.35 | 2.82 |
| 10 Wed December 2025 | 34.35 | 9.55 | 1.4 |
| 09 Tue December 2025 | 34.10 | 10.75 | 1.03 |
DrReddy DRREDDY Option strike: 1220.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 40.50 | 1.70 | 5.53 |
| 12 Fri December 2025 | 40.50 | 2.25 | 5.52 |
| 11 Thu December 2025 | 40.50 | 3.20 | 6.32 |
| 10 Wed December 2025 | 40.50 | 6.95 | 3.77 |
| 09 Tue December 2025 | 40.50 | 8.20 | 3.32 |
DrReddy DRREDDY Option strike: 1200.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 81.20 | 0.95 | 4.62 |
| 12 Fri December 2025 | 81.20 | 1.20 | 4.47 |
| 11 Thu December 2025 | 77.75 | 1.80 | 4.7 |
| 10 Wed December 2025 | 58.60 | 3.65 | 4.68 |
| 09 Tue December 2025 | 58.10 | 4.40 | 4.8 |
DrReddy DRREDDY Option strike: 1190.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 69.20 | 0.70 | 11 |
| 12 Fri December 2025 | 69.20 | 0.90 | 13.6 |
| 11 Thu December 2025 | 69.20 | 1.35 | 12.8 |
| 10 Wed December 2025 | 69.20 | 2.45 | 15.8 |
| 09 Tue December 2025 | 106.70 | 3.10 | 37 |
DrReddy DRREDDY Option strike: 1180.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 105.40 | 0.60 | 44.33 |
| 12 Fri December 2025 | 105.40 | 0.70 | 45.17 |
| 11 Thu December 2025 | 105.40 | 1.00 | 47.83 |
| 10 Wed December 2025 | 105.40 | 1.90 | 55.33 |
| 09 Tue December 2025 | 105.40 | 2.25 | 57.17 |
DrReddy DRREDDY Option strike: 1160.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 121.40 | 0.35 | 239 |
| 12 Fri December 2025 | 121.40 | 0.35 | 240 |
| 11 Thu December 2025 | 121.40 | 0.65 | 253 |
| 10 Wed December 2025 | 121.40 | 0.95 | 262 |
| 09 Tue December 2025 | 121.40 | 1.20 | 258 |
DrReddy DRREDDY Option strike: 1150.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 94.00 | 0.45 | 15.67 |
| 12 Fri December 2025 | 94.00 | 0.45 | 15.67 |
| 11 Thu December 2025 | 94.00 | 0.60 | 17.33 |
| 10 Wed December 2025 | 94.00 | 0.60 | 23 |
| 09 Tue December 2025 | 94.00 | 0.80 | 23.33 |
DrReddy DRREDDY Option strike: 1100.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 180.10 | 0.10 | 122.67 |
| 12 Fri December 2025 | 180.10 | 0.15 | 122.67 |
| 11 Thu December 2025 | 174.55 | 0.90 | 126 |
DrReddy DRREDDY Option strike: 1080.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 197.15 | 1.05 | 0.83 |
| 12 Fri December 2025 | 197.15 | 1.05 | 0.83 |
| 11 Thu December 2025 | 197.15 | 1.05 | 0.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.