Login or Join
HomepageDrReddy DRREDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Reddy DRREDDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets DrReddy
Strong Daily Stock price targets for DrReddy DRREDDY are 1267.8 and 1279
| Daily Target 1 | 1265.33 |
| Daily Target 2 | 1270.27 |
| Daily Target 3 | 1276.5333333333 |
| Daily Target 4 | 1281.47 |
| Daily Target 5 | 1287.73 |
Daily price and volume Dr Reddy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1275.20 (-0.19%) | 1277.60 | 1271.60 - 1282.80 | 0.4304 times | Thu 04 December 2025 | 1277.60 (-0.24%) | 1280.60 | 1266.50 - 1284.20 | 0.8188 times | Wed 03 December 2025 | 1280.70 (0.43%) | 1283.60 | 1269.20 - 1293.00 | 2.0644 times | Tue 02 December 2025 | 1275.20 (1.2%) | 1260.50 | 1260.50 - 1278.30 | 0.9809 times | Mon 01 December 2025 | 1260.10 (0.1%) | 1263.90 | 1248.40 - 1268.80 | 0.6056 times | Fri 28 November 2025 | 1258.80 (0.76%) | 1250.00 | 1245.00 - 1260.30 | 0.3364 times | Thu 27 November 2025 | 1249.30 (0.1%) | 1248.00 | 1241.00 - 1256.00 | 0.4407 times | Wed 26 November 2025 | 1248.00 (0.96%) | 1236.10 | 1234.60 - 1251.00 | 0.3364 times | Tue 25 November 2025 | 1236.10 (0.81%) | 1236.30 | 1230.30 - 1251.20 | 0.8241 times | Mon 24 November 2025 | 1226.20 (-1.42%) | 1248.00 | 1219.00 - 1262.40 | 3.1622 times | Fri 21 November 2025 | 1243.90 (-0.38%) | 1244.80 | 1237.10 - 1250.70 | 0.3913 times |
Weekly price and charts DrReddy
Strong weekly Stock price targets for DrReddy DRREDDY are 1261.8 and 1306.4
| Weekly Target 1 | 1227.6 |
| Weekly Target 2 | 1251.4 |
| Weekly Target 3 | 1272.2 |
| Weekly Target 4 | 1296 |
| Weekly Target 5 | 1316.8 |
Weekly price and volumes for Dr Reddy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1275.20 (1.3%) | 1263.90 | 1248.40 - 1293.00 | 1.215 times | Fri 28 November 2025 | 1258.80 (1.2%) | 1248.00 | 1219.00 - 1262.40 | 1.2645 times | Fri 21 November 2025 | 1243.90 (-0.17%) | 1253.00 | 1232.70 - 1255.00 | 0.5173 times | Fri 14 November 2025 | 1246.00 (3.37%) | 1199.40 | 1195.00 - 1249.00 | 0.8249 times | Fri 07 November 2025 | 1205.40 (0.65%) | 1196.90 | 1187.90 - 1213.90 | 0.5356 times | Fri 31 October 2025 | 1197.60 (-6.7%) | 1283.00 | 1180.90 - 1301.50 | 2.0049 times | Fri 24 October 2025 | 1283.60 (2.21%) | 1264.80 | 1259.80 - 1303.60 | 0.4897 times | Fri 17 October 2025 | 1255.90 (-0.67%) | 1257.00 | 1230.30 - 1265.10 | 0.8307 times | Fri 10 October 2025 | 1264.40 (1.31%) | 1248.20 | 1231.40 - 1267.70 | 0.9413 times | Fri 03 October 2025 | 1248.10 (-0.4%) | 1265.00 | 1217.50 - 1270.00 | 1.3761 times | Fri 26 September 2025 | 1253.10 (-5.19%) | 1320.90 | 1246.20 - 1320.90 | 0.7156 times |
Monthly price and charts DrReddy
Strong monthly Stock price targets for DrReddy DRREDDY are 1261.8 and 1306.4
| Monthly Target 1 | 1227.6 |
| Monthly Target 2 | 1251.4 |
| Monthly Target 3 | 1272.2 |
| Monthly Target 4 | 1296 |
| Monthly Target 5 | 1316.8 |
Monthly price and volumes Dr Reddy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1275.20 (1.3%) | 1263.90 | 1248.40 - 1293.00 | 0.3359 times | Fri 28 November 2025 | 1258.80 (5.11%) | 1196.90 | 1187.90 - 1262.40 | 0.8688 times | Fri 31 October 2025 | 1197.60 (-2.13%) | 1227.90 | 1180.90 - 1303.60 | 1.3741 times | Tue 30 September 2025 | 1223.70 (-2.89%) | 1260.10 | 1217.50 - 1326.80 | 0.8896 times | Fri 29 August 2025 | 1260.10 (-0.8%) | 1258.00 | 1183.40 - 1288.90 | 0.8317 times | Thu 31 July 2025 | 1270.30 (-1.01%) | 1286.30 | 1231.00 - 1313.40 | 0.9567 times | Mon 30 June 2025 | 1283.30 (2.57%) | 1251.00 | 1232.50 - 1379.70 | 0.9953 times | Fri 30 May 2025 | 1251.20 (5.68%) | 1176.10 | 1129.40 - 1257.60 | 1.1361 times | Wed 30 April 2025 | 1183.90 (3.47%) | 1144.20 | 1020.00 - 1226.90 | 1.5856 times | Fri 28 March 2025 | 1144.20 (2.48%) | 1118.35 | 1092.45 - 1216.35 | 1.0263 times | Fri 28 February 2025 | 1116.50 (-8.28%) | 1200.00 | 1104.55 - 1254.00 | 1.4039 times |
Indicator Analysis of DrReddy
Please login to view indicator analysis. or View indicator analysis of DrReddy DRREDDY on MunafaSutra.com for free
DMA SMA EMA moving averages of Dr Reddy DRREDDY
DMA (daily moving average) of Dr Reddy DRREDDY
| DMA period | DMA value |
| 5 day DMA | 1273.76 |
| 12 day DMA | 1256.64 |
| 20 day DMA | 1246.94 |
| 35 day DMA | 1245.7 |
| 50 day DMA | 1247.03 |
| 100 day DMA | 1256.39 |
| 150 day DMA | 1260.23 |
| 200 day DMA | 1233.96 |
EMA (exponential moving average) of Dr Reddy DRREDDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1272.07 | 1270.51 | 1266.96 |
| 12 day EMA | 1260.83 | 1258.22 | 1254.7 |
| 20 day EMA | 1254.41 | 1252.22 | 1249.55 |
| 35 day EMA | 1253.95 | 1252.7 | 1251.23 |
| 50 day EMA | 1255.14 | 1254.32 | 1253.37 |
SMA (simple moving average) of Dr Reddy DRREDDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1273.76 | 1270.48 | 1264.82 |
| 12 day SMA | 1256.64 | 1254.56 | 1251.74 |
| 20 day SMA | 1246.94 | 1243.45 | 1239.83 |
| 35 day SMA | 1245.7 | 1244.48 | 1243.33 |
| 50 day SMA | 1247.03 | 1247.69 | 1248.17 |
| 100 day SMA | 1256.39 | 1256.18 | 1256.03 |
| 150 day SMA | 1260.23 | 1259.62 | 1258.99 |
| 200 day SMA | 1233.96 | 1233.67 | 1233.33 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 1285.60 | 1281.00 | 1272.90 to 1288.20 | 0.96 times |
| 03 Wed | 1283.30 | 1286.60 | 1273.90 to 1298.00 | 0.98 times |
| 02 Tue | 1282.30 | 1266.30 | 1266.00 to 1285.40 | 1 times |
| 01 Mon | 1264.70 | 1273.10 | 1253.00 to 1273.70 | 1.02 times |
| 28 Fri | 1265.00 | 1252.10 | 1251.80 to 1266.50 | 1.03 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 1290.80 | 1287.20 | 1279.70 to 1292.60 | 1.08 times |
| 03 Wed | 1288.40 | 1294.20 | 1280.00 to 1303.00 | 1.07 times |
| 02 Tue | 1287.60 | 1272.10 | 1272.00 to 1290.50 | 1.02 times |
| 01 Mon | 1270.40 | 1271.50 | 1259.80 to 1278.70 | 0.97 times |
| 28 Fri | 1269.80 | 1258.60 | 1257.90 to 1271.90 | 0.87 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 1288.00 | 1296.40 | 1287.00 to 1296.40 | 1.61 times |
| 03 Wed | 1289.00 | 1298.00 | 1289.00 to 1305.00 | 1.44 times |
| 02 Tue | 1296.00 | 1284.50 | 1284.50 to 1296.20 | 1.06 times |
| 01 Mon | 1272.50 | 1270.00 | 1265.00 to 1272.50 | 0.61 times |
| 28 Fri | 1270.20 | 1263.00 | 1263.00 to 1270.20 | 0.28 times |
Option chain for Dr Reddy DRREDDY 30 Tue December 2025 expiry
DrReddy DRREDDY Option strike: 1400.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.90 | 152.50 | 0.02 |
| 03 Wed December 2025 | 1.10 | 152.50 | 0.02 |
| 02 Tue December 2025 | 1.00 | 152.50 | 0.02 |
| 01 Mon December 2025 | 0.65 | 152.50 | 0.03 |
DrReddy DRREDDY Option strike: 1380.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.55 | 129.60 | 0 |
| 03 Wed December 2025 | 1.80 | 129.60 | 0 |
| 02 Tue December 2025 | 1.75 | 129.60 | 0 |
| 01 Mon December 2025 | 1.15 | 129.60 | 0 |
DrReddy DRREDDY Option strike: 1370.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.20 | 91.50 | 0.02 |
| 03 Wed December 2025 | 2.50 | 91.50 | 0.02 |
| 02 Tue December 2025 | 2.70 | 91.50 | 0.02 |
| 01 Mon December 2025 | 1.65 | 104.60 | 0.01 |
DrReddy DRREDDY Option strike: 1360.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 3.00 | 99.70 | 0.01 |
| 03 Wed December 2025 | 3.40 | 99.70 | 0.01 |
| 02 Tue December 2025 | 3.10 | 99.70 | 0.01 |
| 01 Mon December 2025 | 2.10 | 99.70 | 0.01 |
DrReddy DRREDDY Option strike: 1340.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 5.75 | 63.40 | 0.09 |
| 03 Wed December 2025 | 6.10 | 63.40 | 0.09 |
| 02 Tue December 2025 | 5.70 | 64.70 | 0.1 |
| 01 Mon December 2025 | 3.90 | 101.20 | 0.03 |
DrReddy DRREDDY Option strike: 1320.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 10.05 | 47.15 | 0.02 |
| 03 Wed December 2025 | 10.40 | 81.25 | 0.01 |
| 02 Tue December 2025 | 10.00 | 81.25 | 0.01 |
| 01 Mon December 2025 | 6.90 | 81.25 | 0.01 |
DrReddy DRREDDY Option strike: 1310.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 12.80 | 42.50 | 0.16 |
| 03 Wed December 2025 | 13.25 | 42.50 | 0.15 |
| 02 Tue December 2025 | 12.90 | 52.90 | 0.16 |
| 01 Mon December 2025 | 8.95 | 52.90 | 0.2 |
DrReddy DRREDDY Option strike: 1300.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 16.65 | 31.30 | 0.07 |
| 03 Wed December 2025 | 16.85 | 33.50 | 0.06 |
| 02 Tue December 2025 | 16.90 | 33.80 | 0.09 |
| 01 Mon December 2025 | 11.45 | 46.05 | 0.12 |
DrReddy DRREDDY Option strike: 1290.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 20.85 | 26.10 | 0.37 |
| 03 Wed December 2025 | 21.15 | 27.50 | 0.34 |
| 02 Tue December 2025 | 20.50 | 27.85 | 0.89 |
| 01 Mon December 2025 | 14.45 | 37.00 | 0.16 |
DrReddy DRREDDY Option strike: 1280.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 25.90 | 20.35 | 0.25 |
| 03 Wed December 2025 | 25.85 | 22.45 | 0.26 |
| 02 Tue December 2025 | 25.10 | 22.55 | 0.12 |
| 01 Mon December 2025 | 17.80 | 33.00 | 0.06 |
DrReddy DRREDDY Option strike: 1270.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 31.65 | 16.30 | 0.59 |
| 03 Wed December 2025 | 31.25 | 18.20 | 0.56 |
| 02 Tue December 2025 | 30.60 | 18.30 | 0.4 |
| 01 Mon December 2025 | 22.15 | 27.05 | 0.1 |
DrReddy DRREDDY Option strike: 1260.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 38.25 | 12.70 | 0.74 |
| 03 Wed December 2025 | 37.40 | 14.05 | 0.75 |
| 02 Tue December 2025 | 36.35 | 14.35 | 0.78 |
| 01 Mon December 2025 | 27.15 | 22.10 | 0.43 |
DrReddy DRREDDY Option strike: 1250.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 45.65 | 9.80 | 1.24 |
| 03 Wed December 2025 | 44.30 | 10.95 | 1.18 |
| 02 Tue December 2025 | 43.90 | 11.15 | 0.94 |
| 01 Mon December 2025 | 32.75 | 17.85 | 0.76 |
DrReddy DRREDDY Option strike: 1240.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 52.55 | 7.65 | 2.27 |
| 03 Wed December 2025 | 50.00 | 8.30 | 2.18 |
| 02 Tue December 2025 | 51.25 | 8.65 | 1.8 |
| 01 Mon December 2025 | 39.30 | 14.05 | 1.63 |
DrReddy DRREDDY Option strike: 1230.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 60.30 | 5.55 | 1.13 |
| 03 Wed December 2025 | 57.40 | 6.45 | 1.17 |
| 02 Tue December 2025 | 55.25 | 6.55 | 1.18 |
| 01 Mon December 2025 | 46.15 | 11.10 | 1.44 |
DrReddy DRREDDY Option strike: 1220.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 68.80 | 4.10 | 5.04 |
| 03 Wed December 2025 | 68.00 | 4.75 | 7.72 |
| 02 Tue December 2025 | 64.00 | 5.00 | 4.38 |
| 01 Mon December 2025 | 52.40 | 8.55 | 4.35 |
DrReddy DRREDDY Option strike: 1200.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 81.60 | 2.30 | 5.39 |
| 03 Wed December 2025 | 80.85 | 2.65 | 5.36 |
| 02 Tue December 2025 | 87.30 | 2.75 | 5.18 |
| 01 Mon December 2025 | 69.30 | 5.05 | 5 |
DrReddy DRREDDY Option strike: 1190.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 106.70 | 1.70 | 35 |
| 03 Wed December 2025 | 106.70 | 1.95 | 24 |
DrReddy DRREDDY Option strike: 1180.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 105.40 | 1.30 | 25.17 |
| 03 Wed December 2025 | 101.50 | 1.45 | 21.71 |
| 02 Tue December 2025 | 87.55 | 1.60 | 25 |
| 01 Mon December 2025 | 87.55 | 2.85 | 25 |
DrReddy DRREDDY Option strike: 1160.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 121.40 | 0.85 | 175 |
| 03 Wed December 2025 | 121.40 | 0.80 | 178 |
DrReddy DRREDDY Option strike: 1150.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 94.00 | 0.60 | 22.67 |
| 03 Wed December 2025 | 94.00 | 0.50 | 25.67 |
| 02 Tue December 2025 | 94.00 | 0.65 | 25.67 |
| 01 Mon December 2025 | 94.00 | 1.20 | 33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.