Login or Join
HomepageDrReddy DRREDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Reddy DRREDDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets DrReddy
Strong Daily Stock price targets for DrReddy DRREDDY are 5852.23 and 5971.43
| Daily Target 1 | 5822.02 |
| Daily Target 2 | 5882.43 |
| Daily Target 3 | 5941.2166666667 |
| Daily Target 4 | 6001.63 |
| Daily Target 5 | 6060.42 |
Daily price and volume Dr Reddy
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 5942.85 (-0.24%) | 6000.00 | 5880.80 - 6000.00 | 0.9619 times | Thu 18 April 2024 | 5957.15 (-1.54%) | 6099.95 | 5937.65 - 6127.50 | 1.6779 times | Tue 16 April 2024 | 6050.35 (0.66%) | 6005.85 | 5985.05 - 6073.85 | 1.1461 times | Mon 15 April 2024 | 6010.85 (-1.2%) | 6073.20 | 5982.25 - 6073.20 | 0.7577 times | Fri 12 April 2024 | 6083.85 (-1.2%) | 6168.90 | 6075.00 - 6189.00 | 1.1084 times | Wed 10 April 2024 | 6157.90 (-0.16%) | 6199.90 | 6145.00 - 6199.90 | 0.5504 times | Tue 09 April 2024 | 6167.90 (-0.11%) | 6202.20 | 6155.00 - 6230.20 | 0.3613 times | Mon 08 April 2024 | 6174.55 (-0.08%) | 6217.45 | 6135.05 - 6226.75 | 0.7975 times | Fri 05 April 2024 | 6179.30 (0.6%) | 6142.50 | 6140.00 - 6305.85 | 1.5187 times | Thu 04 April 2024 | 6142.50 (0.3%) | 6155.00 | 6047.50 - 6175.00 | 1.1201 times | Wed 03 April 2024 | 6124.40 (-1.81%) | 6237.55 | 6112.00 - 6268.00 | 0.7557 times |
Weekly price and charts DrReddy
Strong weekly Stock price targets for DrReddy DRREDDY are 5788.48 and 6035.18
| Weekly Target 1 | 5737.02 |
| Weekly Target 2 | 5839.93 |
| Weekly Target 3 | 5983.7166666667 |
| Weekly Target 4 | 6086.63 |
| Weekly Target 5 | 6230.42 |
Weekly price and volumes for Dr Reddy
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 5942.85 (-2.32%) | 6073.20 | 5880.80 - 6127.50 | 1.0415 times | Fri 12 April 2024 | 6083.85 (-1.54%) | 6217.45 | 6075.00 - 6230.20 | 0.6459 times | Fri 05 April 2024 | 6179.30 (0.35%) | 6215.00 | 6047.50 - 6305.85 | 1.0308 times | Thu 28 March 2024 | 6157.90 (-0.73%) | 6190.00 | 6034.10 - 6211.45 | 0.6951 times | Fri 22 March 2024 | 6203.20 (-1.3%) | 6292.10 | 6023.20 - 6354.90 | 0.904 times | Fri 15 March 2024 | 6284.90 (-0.62%) | 6369.00 | 6208.90 - 6428.00 | 1.0992 times | Thu 07 March 2024 | 6324.15 (1.37%) | 6240.00 | 6190.00 - 6439.35 | 0.723 times | Sat 02 March 2024 | 6238.90 (-3.16%) | 6445.05 | 6172.10 - 6505.90 | 1.5564 times | Fri 23 February 2024 | 6442.15 (1.98%) | 6317.15 | 6231.35 - 6494.05 | 0.9075 times | Fri 16 February 2024 | 6317.15 (2.62%) | 6234.30 | 6170.10 - 6409.85 | 1.3966 times | Fri 09 February 2024 | 6155.85 (1.93%) | 6039.00 | 5991.10 - 6219.95 | 1.3766 times |
Monthly price and charts DrReddy
Strong monthly Stock price targets for DrReddy DRREDDY are 5699.3 and 6124.35
| Monthly Target 1 | 5618.12 |
| Monthly Target 2 | 5780.48 |
| Monthly Target 3 | 6043.1666666667 |
| Monthly Target 4 | 6205.53 |
| Monthly Target 5 | 6468.22 |
Monthly price and volumes Dr Reddy
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 5942.85 (-3.49%) | 6215.00 | 5880.80 - 6305.85 | 0.495 times | Thu 28 March 2024 | 6157.90 (-4.15%) | 6449.00 | 6023.20 - 6473.00 | 0.6925 times | Thu 29 February 2024 | 6424.25 (4.95%) | 6089.45 | 5950.10 - 6505.90 | 0.9968 times | Wed 31 January 2024 | 6121.15 (5.58%) | 5800.00 | 5520.65 - 6137.50 | 1.077 times | Fri 29 December 2023 | 5797.90 (0.17%) | 5800.00 | 5370.00 - 5890.80 | 1.2444 times | Thu 30 November 2023 | 5788.15 (7.84%) | 5385.00 | 5247.10 - 5800.00 | 0.9694 times | Tue 31 October 2023 | 5367.55 (-3.93%) | 5586.90 | 5205.55 - 5694.75 | 0.8987 times | Fri 29 September 2023 | 5587.00 (-0.37%) | 5630.00 | 5411.00 - 5842.85 | 0.8908 times | Thu 31 August 2023 | 5607.85 (-0.58%) | 5639.85 | 5590.00 - 5989.70 | 1.6177 times | Mon 31 July 2023 | 5640.45 (9.32%) | 5159.60 | 5076.25 - 5660.40 | 1.1177 times | Fri 30 June 2023 | 5159.60 (14.63%) | 4509.85 | 4501.05 - 5174.95 | 1.0238 times |
Indicator Analysis of DrReddy
Please login to view indicator analysis. or View indicator analysis of DrReddy DRREDDY on MunafaSutra.com for free
DMA SMA EMA moving averages of Dr Reddy DRREDDY
DMA (daily moving average) of Dr Reddy DRREDDY
| DMA period | DMA value |
| 5 day DMA | 6009.01 |
| 12 day DMA | 6102.43 |
| 20 day DMA | 6119.3 |
| 35 day DMA | 6208.9 |
| 50 day DMA | 6237.2 |
| 100 day DMA | 5992.07 |
| 150 day DMA | 5832.59 |
| 200 day DMA | 5758.52 |
EMA (exponential moving average) of Dr Reddy DRREDDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6007.29 | 6039.51 | 6080.68 |
| 12 day EMA | 6075.25 | 6099.31 | 6125.15 |
| 20 day EMA | 6117.61 | 6136 | 6154.82 |
| 35 day EMA | 6157.28 | 6169.9 | 6182.43 |
| 50 day EMA | 6196.08 | 6206.41 | 6216.58 |
SMA (simple moving average) of Dr Reddy DRREDDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6009.01 | 6052.02 | 6094.17 |
| 12 day SMA | 6102.43 | 6128.05 | 6144.78 |
| 20 day SMA | 6119.3 | 6139.21 | 6155.6 |
| 35 day SMA | 6208.9 | 6223.12 | 6236.98 |
| 50 day SMA | 6237.2 | 6240.23 | 6241.88 |
| 100 day SMA | 5992.07 | 5989.29 | 5986.18 |
| 150 day SMA | 5832.59 | 5830.2 | 5827.92 |
| 200 day SMA | 5758.52 | 5754.34 | 5749.69 |
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 19 Fri | 5926.00 | 5884.95 | 5877.05 to 5988.15 | 1.02 times |
| 18 Thu | 5950.30 | 6052.80 | 5929.35 to 6114.85 | 1.08 times |
| 16 Tue | 6049.90 | 6006.35 | 5975.95 to 6068.80 | 0.99 times |
| 15 Mon | 6011.65 | 6090.35 | 6000.15 to 6090.35 | 0.97 times |
| 12 Fri | 6102.90 | 6196.70 | 6095.40 to 6197.10 | 0.95 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 19 Fri | 5967.05 | 5977.00 | 5902.05 to 6009.70 | 2.26 times |
| 18 Thu | 5993.15 | 6114.40 | 5971.50 to 6155.45 | 1.34 times |
| 16 Tue | 6091.25 | 6051.10 | 6016.95 to 6108.60 | 0.63 times |
| 15 Mon | 6063.30 | 6139.00 | 6051.00 to 6139.05 | 0.52 times |
| 12 Fri | 6150.60 | 6193.75 | 6145.60 to 6247.10 | 0.24 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 19 Fri | 6018.15 | 6048.50 | 5971.30 to 6048.50 | 1.26 times |
| 18 Thu | 6036.10 | 6125.00 | 6024.00 to 6130.50 | 1.08 times |
| 16 Tue | 6149.00 | 6133.30 | 6117.90 to 6149.00 | 0.96 times |
| 15 Mon | 6101.30 | 6120.85 | 6099.00 to 6137.65 | 0.96 times |
| 12 Fri | 6177.50 | 6226.60 | 6177.50 to 6226.60 | 0.74 times |
Option chain for Dr Reddy DRREDDY 25 Thu April 2024 expiry
DrReddy DRREDDY Option strike: 7100.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.70 | 1102.50 | 0.2 |
| 18 Thu April 2024 | 0.95 | 1102.50 | 0.2 |
DrReddy DRREDDY Option strike: 7000.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.75 | 1003.25 | 0.01 |
| 18 Thu April 2024 | 1.10 | 1003.25 | 0.01 |
DrReddy DRREDDY Option strike: 6800.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.65 | 852.45 | 0.03 |
| 18 Thu April 2024 | 1.90 | 852.45 | 0.02 |
DrReddy DRREDDY Option strike: 6750.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 1.00 | 753.10 | 0.04 |
| 18 Thu April 2024 | 1.35 | 753.10 | 0.04 |
DrReddy DRREDDY Option strike: 6700.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 1.50 | 704.20 | 0.02 |
| 18 Thu April 2024 | 1.85 | 704.20 | 0.01 |
DrReddy DRREDDY Option strike: 6600.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 2.15 | 660.00 | 0.1 |
| 18 Thu April 2024 | 2.70 | 600.15 | 0.08 |
| 16 Tue April 2024 | 4.45 | 577.00 | 0.06 |
| 15 Mon April 2024 | 6.80 | 445.00 | 0.06 |
DrReddy DRREDDY Option strike: 6550.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 2.50 | 519.25 | 0.06 |
| 18 Thu April 2024 | 3.30 | 519.25 | 0.05 |
| 16 Tue April 2024 | 6.40 | 387.10 | 0.01 |
| 15 Mon April 2024 | 8.05 | 387.10 | 0.01 |
DrReddy DRREDDY Option strike: 6500.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 2.70 | 413.00 | 0.01 |
| 18 Thu April 2024 | 4.00 | 413.00 | 0.01 |
| 16 Tue April 2024 | 8.00 | 500.00 | 0.01 |
| 15 Mon April 2024 | 10.05 | 504.55 | 0.01 |
DrReddy DRREDDY Option strike: 6450.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 3.20 | 500.20 | 0.02 |
| 18 Thu April 2024 | 5.15 | 500.20 | 0.01 |
| 16 Tue April 2024 | 10.55 | 363.30 | 0.03 |
| 15 Mon April 2024 | 12.20 | 363.30 | 0.03 |
DrReddy DRREDDY Option strike: 6400.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 3.90 | 472.45 | 0.02 |
| 18 Thu April 2024 | 7.05 | 442.35 | 0.02 |
| 16 Tue April 2024 | 13.50 | 277.60 | 0.03 |
| 15 Mon April 2024 | 15.55 | 277.60 | 0.02 |
DrReddy DRREDDY Option strike: 6350.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 4.50 | 411.05 | 0.04 |
| 18 Thu April 2024 | 8.30 | 411.05 | 0.03 |
| 16 Tue April 2024 | 17.30 | 351.40 | 0.05 |
| 15 Mon April 2024 | 18.75 | 330.85 | 0.05 |
DrReddy DRREDDY Option strike: 6300.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 5.55 | 383.15 | 0.15 |
| 18 Thu April 2024 | 10.95 | 363.30 | 0.16 |
| 16 Tue April 2024 | 22.45 | 266.10 | 0.19 |
| 15 Mon April 2024 | 23.40 | 302.00 | 0.17 |
DrReddy DRREDDY Option strike: 6250.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 7.45 | 306.70 | 0.16 |
| 18 Thu April 2024 | 13.80 | 306.70 | 0.16 |
| 16 Tue April 2024 | 28.20 | 211.30 | 0.18 |
| 15 Mon April 2024 | 28.55 | 268.05 | 0.18 |
DrReddy DRREDDY Option strike: 6200.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 9.85 | 278.30 | 0.3 |
| 18 Thu April 2024 | 16.80 | 265.25 | 0.26 |
| 16 Tue April 2024 | 35.40 | 186.75 | 0.27 |
| 15 Mon April 2024 | 34.95 | 220.05 | 0.27 |
DrReddy DRREDDY Option strike: 6150.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 13.65 | 265.55 | 0.14 |
| 18 Thu April 2024 | 22.15 | 215.15 | 0.14 |
| 16 Tue April 2024 | 47.15 | 140.15 | 0.18 |
| 15 Mon April 2024 | 44.55 | 182.20 | 0.21 |
DrReddy DRREDDY Option strike: 6100.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 18.60 | 190.05 | 0.81 |
| 18 Thu April 2024 | 28.80 | 174.85 | 0.97 |
| 16 Tue April 2024 | 64.50 | 110.90 | 1.44 |
| 15 Mon April 2024 | 57.75 | 143.10 | 1.56 |
DrReddy DRREDDY Option strike: 6050.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 27.35 | 147.50 | 0.3 |
| 18 Thu April 2024 | 40.95 | 132.95 | 0.43 |
| 16 Tue April 2024 | 85.90 | 82.30 | 0.42 |
| 15 Mon April 2024 | 77.10 | 112.35 | 0.49 |
DrReddy DRREDDY Option strike: 6000.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 40.15 | 112.30 | 0.66 |
| 18 Thu April 2024 | 60.00 | 103.55 | 1.01 |
| 16 Tue April 2024 | 113.80 | 62.15 | 1.53 |
| 15 Mon April 2024 | 101.60 | 86.45 | 1.53 |
DrReddy DRREDDY Option strike: 5950.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 59.55 | 79.20 | 0.29 |
| 18 Thu April 2024 | 84.70 | 78.75 | 0.63 |
| 16 Tue April 2024 | 153.40 | 45.55 | 0.51 |
| 15 Mon April 2024 | 130.90 | 65.10 | 11 |
DrReddy DRREDDY Option strike: 5900.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 85.10 | 56.10 | 3.81 |
| 18 Thu April 2024 | 109.65 | 56.80 | 16.92 |
| 16 Tue April 2024 | 163.20 | 32.50 | 64.14 |
| 15 Mon April 2024 | 156.20 | 48.60 | 86.8 |
DrReddy DRREDDY Option strike: 5850.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 117.00 | 39.45 | 0.43 |
| 18 Thu April 2024 | 150.35 | 41.35 | 0.35 |
| 16 Tue April 2024 | 207.80 | 24.45 | 2.71 |
| 15 Mon April 2024 | 325.35 | 37.35 | 37.33 |
DrReddy DRREDDY Option strike: 5800.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 157.65 | 25.65 | 21.05 |
| 18 Thu April 2024 | 180.30 | 29.55 | 86 |
| 16 Tue April 2024 | 279.05 | 18.65 | 71.67 |
| 15 Mon April 2024 | 343.90 | 28.50 | 221.5 |
DrReddy DRREDDY Option strike: 5750.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 171.05 | 17.15 | 22.67 |
| 18 Thu April 2024 | 286.20 | 21.20 | 53 |
DrReddy DRREDDY Option strike: 5700.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 304.35 | 12.05 | 281 |
| 18 Thu April 2024 | 304.35 | 14.65 | 350 |
| 16 Tue April 2024 | 304.35 | 12.45 | 398 |
DrReddy DRREDDY Option strike: 5600.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 434.25 | 6.25 | 50.67 |
| 18 Thu April 2024 | 434.25 | 6.85 | 45 |
DrReddy DRREDDY Option strike: 5500.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 503.95 | 3.85 | 50 |
| 18 Thu April 2024 | 503.95 | 3.90 | 38.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.