Login or Join
HomepageDrReddy DRREDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Reddy DRREDDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets DrReddy
Strong Daily Stock price targets for DrReddy DRREDDY are 1267.1 and 1306.1
| Daily Target 1 | 1258.7 |
| Daily Target 2 | 1275.5 |
| Daily Target 3 | 1297.7 |
| Daily Target 4 | 1314.5 |
| Daily Target 5 | 1336.7 |
Daily price and volume Dr Reddy
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1292.30 (-2.02%) | 1310.00 | 1280.90 - 1319.90 | 0.8556 times | Thu 12 March 2026 | 1319.00 (-0.49%) | 1321.00 | 1303.60 - 1337.30 | 1.0703 times | Wed 11 March 2026 | 1325.50 (0.83%) | 1311.10 | 1311.10 - 1336.00 | 1.3337 times | Tue 10 March 2026 | 1314.60 (2.14%) | 1288.00 | 1288.00 - 1329.60 | 1.2657 times | Mon 09 March 2026 | 1287.00 (-1.29%) | 1285.50 | 1273.60 - 1294.90 | 0.8682 times | Fri 06 March 2026 | 1303.80 (-0.74%) | 1313.50 | 1290.80 - 1316.40 | 0.5237 times | Thu 05 March 2026 | 1313.50 (1.73%) | 1292.50 | 1292.50 - 1322.10 | 0.5763 times | Wed 04 March 2026 | 1291.20 (-0.25%) | 1274.40 | 1272.10 - 1299.20 | 1.0275 times | Mon 02 March 2026 | 1294.40 (0.63%) | 1252.60 | 1221.20 - 1300.00 | 0.5718 times | Fri 27 February 2026 | 1286.30 (-2.5%) | 1313.80 | 1278.20 - 1317.20 | 1.9075 times | Thu 26 February 2026 | 1319.30 (0.98%) | 1311.20 | 1305.00 - 1327.00 | 0.8214 times |
Weekly price and charts DrReddy
Strong weekly Stock price targets for DrReddy DRREDDY are 1282.95 and 1346.65
| Weekly Target 1 | 1237.37 |
| Weekly Target 2 | 1264.83 |
| Weekly Target 3 | 1301.0666666667 |
| Weekly Target 4 | 1328.53 |
| Weekly Target 5 | 1364.77 |
Weekly price and volumes for Dr Reddy
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1292.30 (-0.88%) | 1285.50 | 1273.60 - 1337.30 | 1.2166 times | Fri 06 March 2026 | 1303.80 (1.36%) | 1252.60 | 1221.20 - 1322.10 | 0.6088 times | Fri 27 February 2026 | 1286.30 (0.46%) | 1290.00 | 1266.90 - 1327.00 | 1.3447 times | Fri 20 February 2026 | 1280.40 (0.97%) | 1257.10 | 1257.10 - 1295.70 | 0.6047 times | Fri 13 February 2026 | 1268.10 (2.17%) | 1260.00 | 1243.50 - 1283.50 | 0.7599 times | Fri 06 February 2026 | 1241.20 (1.9%) | 1220.20 | 1167.10 - 1265.90 | 0.7979 times | Fri 30 January 2026 | 1218.10 (-1.42%) | 1251.00 | 1191.20 - 1252.30 | 0.8823 times | Fri 23 January 2026 | 1235.60 (5.11%) | 1170.00 | 1148.40 - 1250.80 | 2.0493 times | Fri 16 January 2026 | 1175.50 (-2.86%) | 1210.00 | 1171.50 - 1218.70 | 0.9595 times | Fri 09 January 2026 | 1210.10 (-3.66%) | 1256.00 | 1202.20 - 1265.00 | 0.7762 times | Fri 02 January 2026 | 1256.10 (-1.04%) | 1269.30 | 1236.00 - 1275.90 | 0.5808 times |
Monthly price and charts DrReddy
Strong monthly Stock price targets for DrReddy DRREDDY are 1256.75 and 1372.85
| Monthly Target 1 | 1167.5 |
| Monthly Target 2 | 1229.9 |
| Monthly Target 3 | 1283.6 |
| Monthly Target 4 | 1346 |
| Monthly Target 5 | 1399.7 |
Monthly price and volumes Dr Reddy
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1292.30 (0.47%) | 1252.60 | 1221.20 - 1337.30 | 0.463 times | Fri 27 February 2026 | 1286.30 (5.6%) | 1220.20 | 1167.10 - 1327.00 | 0.8896 times | Fri 30 January 2026 | 1218.10 (-4.19%) | 1270.00 | 1148.40 - 1270.00 | 1.2505 times | Wed 31 December 2025 | 1271.40 (1%) | 1263.90 | 1241.30 - 1293.00 | 0.9387 times | Fri 28 November 2025 | 1258.80 (5.11%) | 1196.90 | 1187.90 - 1262.40 | 0.9484 times | Fri 31 October 2025 | 1197.60 (-2.13%) | 1227.90 | 1180.90 - 1303.60 | 1.5 times | Tue 30 September 2025 | 1223.70 (-2.89%) | 1260.10 | 1217.50 - 1326.80 | 0.9711 times | Fri 29 August 2025 | 1260.10 (-0.8%) | 1258.00 | 1183.40 - 1288.90 | 0.9078 times | Thu 31 July 2025 | 1270.30 (-1.01%) | 1286.30 | 1231.00 - 1313.40 | 1.0443 times | Mon 30 June 2025 | 1283.30 (2.57%) | 1251.00 | 1232.50 - 1379.70 | 1.0865 times | Fri 30 May 2025 | 1251.20 (5.68%) | 1176.10 | 1129.40 - 1257.60 | 1.2402 times |
Indicator Analysis of DrReddy
Please login to view indicator analysis. or View indicator analysis of DrReddy DRREDDY on MunafaSutra.com for free
DMA SMA EMA moving averages of Dr Reddy DRREDDY
DMA (daily moving average) of Dr Reddy DRREDDY
| DMA period | DMA value |
| 5 day DMA | 1307.68 |
| 12 day DMA | 1304.45 |
| 20 day DMA | 1296.32 |
| 35 day DMA | 1270.02 |
| 50 day DMA | 1252.07 |
| 100 day DMA | 1253.19 |
| 150 day DMA | 1256.42 |
| 200 day DMA | 1263.8 |
EMA (exponential moving average) of Dr Reddy DRREDDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1306.29 | 1313.29 | 1310.44 |
| 12 day EMA | 1301.94 | 1303.69 | 1300.91 |
| 20 day EMA | 1293.28 | 1293.38 | 1290.68 |
| 35 day EMA | 1277.19 | 1276.3 | 1273.79 |
| 50 day EMA | 1258.93 | 1257.57 | 1255.06 |
SMA (simple moving average) of Dr Reddy DRREDDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1307.68 | 1309.98 | 1308.88 |
| 12 day SMA | 1304.45 | 1305.11 | 1304.14 |
| 20 day SMA | 1296.32 | 1295.45 | 1293.01 |
| 35 day SMA | 1270.02 | 1267.89 | 1263.26 |
| 50 day SMA | 1252.07 | 1251.66 | 1250.59 |
| 100 day SMA | 1253.19 | 1252.83 | 1252.04 |
| 150 day SMA | 1256.42 | 1255.9 | 1255.27 |
| 200 day SMA | 1263.8 | 1263.55 | 1263.16 |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 1293.40 | 1317.80 | 1284.00 to 1324.60 | 0.98 times |
| 12 Thu | 1324.20 | 1326.50 | 1307.10 to 1334.70 | 0.98 times |
| 11 Wed | 1326.50 | 1319.00 | 1314.50 to 1338.50 | 0.99 times |
| 10 Tue | 1317.30 | 1295.00 | 1295.00 to 1330.90 | 1.01 times |
| 09 Mon | 1291.90 | 1295.90 | 1278.00 to 1298.20 | 1.04 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 1301.10 | 1327.50 | 1293.20 to 1332.70 | 1.24 times |
| 12 Thu | 1332.40 | 1319.30 | 1316.10 to 1342.70 | 1.13 times |
| 11 Wed | 1334.20 | 1337.00 | 1330.00 to 1345.00 | 0.93 times |
| 10 Tue | 1323.90 | 1304.90 | 1304.90 to 1337.00 | 0.85 times |
| 09 Mon | 1299.60 | 1298.60 | 1287.80 to 1303.60 | 0.86 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 1302.90 | 1315.00 | 1302.90 to 1316.00 | 0.96 times |
| 12 Thu | 1341.50 | 1326.00 | 1326.00 to 1341.50 | 1.07 times |
| 11 Wed | 1340.90 | 1349.70 | 1340.00 to 1351.80 | 1.04 times |
| 10 Tue | 1331.90 | 1333.20 | 1331.00 to 1343.50 | 1.07 times |
| 09 Mon | 1299.00 | 1302.00 | 1299.00 to 1302.00 | 0.85 times |
Option chain for Dr Reddy DRREDDY 30 Mon March 2026 expiry
DrReddy DRREDDY Option strike: 1400.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 2.40 | 112.80 | 0.01 |
| 12 Thu March 2026 | 4.30 | 78.75 | 0.01 |
| 11 Wed March 2026 | 4.90 | 78.75 | 0.01 |
| 10 Tue March 2026 | 3.25 | 108.00 | 0.01 |
| 09 Mon March 2026 | 2.80 | 108.00 | 0.01 |
DrReddy DRREDDY Option strike: 1380.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 3.85 | 90.35 | 0.1 |
| 12 Thu March 2026 | 7.05 | 57.45 | 0.09 |
| 11 Wed March 2026 | 8.20 | 62.45 | 0.08 |
| 10 Tue March 2026 | 5.40 | 90.70 | 0.01 |
| 09 Mon March 2026 | 4.65 | 90.70 | 0.01 |
DrReddy DRREDDY Option strike: 1370.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 4.85 | 51.25 | 0.12 |
| 12 Thu March 2026 | 9.55 | 51.25 | 0.12 |
| 11 Wed March 2026 | 10.65 | 85.80 | 0.13 |
| 10 Tue March 2026 | 7.10 | 85.80 | 0.14 |
| 09 Mon March 2026 | 5.95 | 85.80 | 0.21 |
DrReddy DRREDDY Option strike: 1360.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 6.35 | 72.95 | 0.03 |
| 12 Thu March 2026 | 12.15 | 49.00 | 0.03 |
| 11 Wed March 2026 | 13.55 | 47.45 | 0.03 |
| 10 Tue March 2026 | 9.30 | 51.85 | 0.03 |
| 09 Mon March 2026 | 7.45 | 62.00 | 0.03 |
DrReddy DRREDDY Option strike: 1350.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 8.30 | 65.35 | 0.05 |
| 12 Thu March 2026 | 15.70 | 41.75 | 0.05 |
| 11 Wed March 2026 | 17.25 | 41.20 | 0.04 |
| 10 Tue March 2026 | 12.25 | 45.80 | 0.03 |
| 09 Mon March 2026 | 9.45 | 69.65 | 0.04 |
DrReddy DRREDDY Option strike: 1340.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 10.85 | 57.55 | 0.07 |
| 12 Thu March 2026 | 19.80 | 36.00 | 0.08 |
| 11 Wed March 2026 | 21.70 | 36.15 | 0.06 |
| 10 Tue March 2026 | 16.05 | 39.30 | 0.15 |
| 09 Mon March 2026 | 12.15 | 61.35 | 0.06 |
DrReddy DRREDDY Option strike: 1330.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 13.85 | 50.95 | 0.18 |
| 12 Thu March 2026 | 24.50 | 30.70 | 0.26 |
| 11 Wed March 2026 | 26.70 | 31.00 | 0.29 |
| 10 Tue March 2026 | 20.40 | 33.60 | 0.19 |
| 09 Mon March 2026 | 15.40 | 55.65 | 0.13 |
DrReddy DRREDDY Option strike: 1320.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 17.55 | 44.70 | 0.48 |
| 12 Thu March 2026 | 29.95 | 26.15 | 0.66 |
| 11 Wed March 2026 | 32.20 | 26.75 | 0.66 |
| 10 Tue March 2026 | 25.55 | 28.55 | 0.41 |
| 09 Mon March 2026 | 19.20 | 48.35 | 0.15 |
DrReddy DRREDDY Option strike: 1310.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 21.80 | 38.80 | 0.62 |
| 12 Thu March 2026 | 35.95 | 22.40 | 0.73 |
| 11 Wed March 2026 | 38.30 | 22.95 | 0.72 |
| 10 Tue March 2026 | 31.25 | 24.40 | 0.67 |
| 09 Mon March 2026 | 23.65 | 41.70 | 0.31 |
DrReddy DRREDDY Option strike: 1300.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 26.70 | 33.85 | 0.91 |
| 12 Thu March 2026 | 42.90 | 19.05 | 1.08 |
| 11 Wed March 2026 | 45.00 | 19.60 | 1.1 |
| 10 Tue March 2026 | 37.70 | 20.65 | 0.97 |
| 09 Mon March 2026 | 28.45 | 36.65 | 0.53 |
DrReddy DRREDDY Option strike: 1290.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 32.10 | 29.25 | 0.82 |
| 12 Thu March 2026 | 49.35 | 16.20 | 0.8 |
| 11 Wed March 2026 | 55.30 | 16.85 | 0.8 |
| 10 Tue March 2026 | 44.35 | 17.55 | 0.7 |
| 09 Mon March 2026 | 33.85 | 31.60 | 0.48 |
DrReddy DRREDDY Option strike: 1280.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 37.70 | 25.25 | 1.61 |
| 12 Thu March 2026 | 57.30 | 13.85 | 1.58 |
| 11 Wed March 2026 | 62.10 | 14.20 | 1.43 |
| 10 Tue March 2026 | 51.35 | 14.90 | 1.35 |
| 09 Mon March 2026 | 40.40 | 28.15 | 0.94 |
DrReddy DRREDDY Option strike: 1270.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 44.10 | 21.55 | 2.19 |
| 12 Thu March 2026 | 69.85 | 11.75 | 2.4 |
| 11 Wed March 2026 | 67.80 | 12.20 | 2.55 |
| 10 Tue March 2026 | 59.25 | 12.65 | 2.3 |
| 09 Mon March 2026 | 45.05 | 24.35 | 1.87 |
DrReddy DRREDDY Option strike: 1260.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 50.10 | 18.35 | 1.7 |
| 12 Thu March 2026 | 77.75 | 9.85 | 1.87 |
| 11 Wed March 2026 | 74.95 | 10.40 | 1.73 |
| 10 Tue March 2026 | 67.65 | 10.75 | 1.71 |
| 09 Mon March 2026 | 52.10 | 21.45 | 1.99 |
DrReddy DRREDDY Option strike: 1250.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 58.00 | 15.85 | 8.63 |
| 12 Thu March 2026 | 82.00 | 8.45 | 8.5 |
| 11 Wed March 2026 | 83.60 | 8.80 | 7.22 |
| 10 Tue March 2026 | 76.05 | 9.20 | 8.11 |
| 09 Mon March 2026 | 58.75 | 18.70 | 8.02 |
DrReddy DRREDDY Option strike: 1240.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 62.55 | 13.40 | 8.54 |
| 12 Thu March 2026 | 62.55 | 7.20 | 8.46 |
| 11 Wed March 2026 | 62.55 | 7.55 | 7.92 |
| 10 Tue March 2026 | 62.55 | 7.45 | 8.46 |
| 09 Mon March 2026 | 62.55 | 15.15 | 7.92 |
DrReddy DRREDDY Option strike: 1230.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 68.05 | 11.35 | 2.94 |
| 12 Thu March 2026 | 74.40 | 6.10 | 3.95 |
| 11 Wed March 2026 | 74.40 | 5.70 | 2.79 |
| 10 Tue March 2026 | 74.40 | 6.40 | 3.79 |
| 09 Mon March 2026 | 74.40 | 13.85 | 3 |
DrReddy DRREDDY Option strike: 1220.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 107.40 | 9.60 | 69 |
| 12 Thu March 2026 | 107.40 | 5.35 | 70.17 |
| 11 Wed March 2026 | 107.40 | 5.30 | 69.33 |
| 10 Tue March 2026 | 86.00 | 5.25 | 207.5 |
| 09 Mon March 2026 | 86.00 | 11.90 | 208 |
DrReddy DRREDDY Option strike: 1210.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 84.55 | 7.90 | 7 |
| 12 Thu March 2026 | 84.55 | 3.85 | 8 |
| 11 Wed March 2026 | 84.55 | 3.85 | 8 |
| 10 Tue March 2026 | 84.55 | 4.25 | 9.25 |
| 09 Mon March 2026 | 84.55 | 10.35 | 12.25 |
DrReddy DRREDDY Option strike: 1200.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 97.10 | 6.80 | 19.12 |
| 12 Thu March 2026 | 120.00 | 3.85 | 21.32 |
| 11 Wed March 2026 | 125.70 | 3.80 | 19.25 |
| 10 Tue March 2026 | 127.55 | 3.65 | 17.21 |
| 09 Mon March 2026 | 101.00 | 8.20 | 15.15 |
DrReddy DRREDDY Option strike: 1190.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 105.80 | 5.60 | 19 |
| 12 Thu March 2026 | 116.00 | 3.00 | 15.5 |
| 11 Wed March 2026 | 116.00 | 3.30 | 14 |
| 10 Tue March 2026 | 116.00 | 3.00 | 15.5 |
| 09 Mon March 2026 | 116.00 | 6.80 | 28 |
DrReddy DRREDDY Option strike: 1120.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 194.00 | 1.50 | 19 |
| 12 Thu March 2026 | 194.00 | 0.65 | 16 |
| 11 Wed March 2026 | 204.40 | 0.65 | 16 |
| 10 Tue March 2026 | 204.40 | 0.70 | 20 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.