DrReddy DRREDDY_BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dr Reddy DRREDDY_BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DrReddy

Strong Daily Stock price targets for DrReddy DRREDDY_BL are 1250.6 and 1250.6

Daily Target 11250.6
Daily Target 21250.6
Daily Target 31250.6
Daily Target 41250.6
Daily Target 51250.6

Daily price and volume Dr Reddy

Date Closing Open Range Volume
Tue 09 September 2025 1250.60 (-0.27%) 1250.60 1250.60 - 1250.60 2.0657 times
Mon 14 July 2025 1254.00 (-72.38%) 1254.00 1254.00 - 1254.00 0.5032 times
Mon 14 November 2022 4539.45 (-0.36%) 4539.45 4539.45 - 4539.45 0.6422 times
Thu 03 November 2022 4555.65 (5.07%) 4555.65 4555.65 - 4555.65 0.6422 times
Mon 03 October 2022 4335.70 (4.3%) 4335.70 4335.70 - 4335.70 0.5313 times
Mon 08 August 2022 4156.85 (-4.95%) 4156.85 4156.85 - 4156.85 0.5577 times
Mon 25 July 2022 4373.50 (-11.75%) 4373.50 4373.50 - 4373.50 0.5577 times
Mon 04 October 2021 4955.85 (87.76%) 4955.85 4955.85 - 4955.85 0.3891 times
Mon 25 February 2019 2639.50 (2.97%) 2639.50 2639.50 - 2639.50 2.0834 times
Mon 18 February 2019 2563.35 (0%) 2563.35 2563.35 - 2563.35 2.0275 times
Sun 28 December 2025 (0%) - 0 times

Daily chart DrReddy

Weekly price and charts DrReddy

Strong weekly Stock price targets for DrReddy DRREDDY_BL are 1248.9 and 1252.3

Weekly Target 11248.33
Weekly Target 21249.47
Weekly Target 31251.7333333333
Weekly Target 41252.87
Weekly Target 51255.13

Weekly price and volumes for Dr Reddy

Date Closing Open Range Volume
Tue 09 September 2025 1250.60 (-72.45%) 1254.00 1250.60 - 1254.00 2.0552 times
Mon 14 November 2022 4539.45 (-0.36%) 4539.45 4539.45 - 4539.45 0.5138 times
Thu 03 November 2022 4555.65 (9.59%) 4335.70 4335.70 - 4555.65 0.9388 times
Mon 08 August 2022 4156.85 (-4.95%) 4156.85 4156.85 - 4156.85 0.4461 times
Mon 25 July 2022 4373.50 (-11.75%) 4373.50 4373.50 - 4373.50 0.4461 times
Mon 04 October 2021 4955.85 (87.76%) 4955.85 4955.85 - 4955.85 0.3113 times
Mon 25 February 2019 2639.50 (2.97%) 2639.50 2639.50 - 2639.50 1.6667 times
Mon 18 February 2019 2563.35 (0%) 2563.35 2563.35 - 2563.35 1.622 times
Sun 28 December 2025 (0%) - 0 times

weekly chart DrReddy

Monthly price and charts DrReddy

Strong monthly Stock price targets for DrReddy DRREDDY_BL are 1250.6 and 1250.6

Monthly Target 11250.6
Monthly Target 21250.6
Monthly Target 31250.6
Monthly Target 41250.6
Monthly Target 51250.6

Monthly price and volumes Dr Reddy

Date Closing Open Range Volume
Tue 09 September 2025 1250.60 (-0.27%) 1250.60 1250.60 - 1250.60 1.6526 times
Mon 14 July 2025 1254.00 (-72.38%) 1254.00 1254.00 - 1254.00 0.4026 times
Mon 14 November 2022 4539.45 (4.7%) 4555.65 4539.45 - 4555.65 1.0276 times
Mon 03 October 2022 4335.70 (4.3%) 4335.70 4335.70 - 4335.70 0.425 times
Mon 08 August 2022 4156.85 (-4.95%) 4156.85 4156.85 - 4156.85 0.4461 times
Mon 25 July 2022 4373.50 (-11.75%) 4373.50 4373.50 - 4373.50 0.4461 times
Mon 04 October 2021 4955.85 (87.76%) 4955.85 4955.85 - 4955.85 0.3113 times
Mon 25 February 2019 2639.50 (0%) 2563.35 2563.35 - 2639.50 3.2887 times
Sun 28 December 2025 (0%) - 0 times

monthly chart DrReddy

DMA SMA EMA moving averages of Dr Reddy DRREDDY_BL

DMA (daily moving average) of Dr Reddy DRREDDY_BL

DMA period DMA value
5 day DMA 3187.08
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dr Reddy DRREDDY_BL

EMA period EMA current EMA prev EMA prev2
5 day EMA2595.813268.314275.31
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Dr Reddy DRREDDY_BL

SMA period SMA current SMA prev SMA prev2
5 day SMA3187.083768.334392.23
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme