Login or Join
HomepageDrsDilip DRSDILIP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Drs Dilip DRSDILIP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DrsDilip
Strong Daily Stock price targets for DrsDilip DRSDILIP_SM are 58.9 and 61.3
| Daily Target 1 | 58.5 |
| Daily Target 2 | 59.3 |
| Daily Target 3 | 60.9 |
| Daily Target 4 | 61.7 |
| Daily Target 5 | 63.3 |
Daily price and volume Drs Dilip
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 60.10 (-2.44%) | 62.00 | 60.10 - 62.50 | 1.7143 times | Tue 23 December 2025 | 61.60 (-4.94%) | 61.60 | 61.60 - 61.60 | 0.2857 times | Mon 22 December 2025 | 64.80 (4.94%) | 64.70 | 62.00 - 64.80 | 1.4286 times | Fri 19 December 2025 | 61.75 (-5%) | 61.75 | 61.75 - 61.75 | 0.2857 times | Thu 18 December 2025 | 65.00 (0.78%) | 64.50 | 64.50 - 65.00 | 0.5714 times | Wed 17 December 2025 | 64.50 (-0.46%) | 64.20 | 64.20 - 66.00 | 2.2857 times | Tue 09 December 2025 | 64.80 (-3.28%) | 67.00 | 64.70 - 67.00 | 1.1429 times | Mon 08 December 2025 | 67.00 (-4.29%) | 66.50 | 66.50 - 67.00 | 0.5714 times | Fri 05 December 2025 | 70.00 (4.48%) | 70.00 | 70.00 - 70.00 | 0.2857 times | Thu 04 December 2025 | 67.00 (-4.96%) | 69.10 | 67.00 - 69.70 | 1.4286 times | Wed 03 December 2025 | 70.50 (-3.36%) | 70.80 | 70.50 - 70.80 | 0.5714 times |
Weekly price and charts DrsDilip
Strong weekly Stock price targets for DrsDilip DRSDILIP_SM are 57.75 and 62.45
| Weekly Target 1 | 56.97 |
| Weekly Target 2 | 58.53 |
| Weekly Target 3 | 61.666666666667 |
| Weekly Target 4 | 63.23 |
| Weekly Target 5 | 66.37 |
Weekly price and volumes for Drs Dilip
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 60.10 (-2.67%) | 64.70 | 60.10 - 64.80 | 1.4286 times | Fri 19 December 2025 | 61.75 (-11.79%) | 66.50 | 61.75 - 67.00 | 2.0238 times | Fri 05 December 2025 | 70.00 (-13.31%) | 78.10 | 67.00 - 80.00 | 2.381 times | Thu 27 November 2025 | 80.75 (-6.1%) | 85.70 | 80.75 - 85.90 | 1.3095 times | Fri 21 November 2025 | 86.00 (2.32%) | 84.00 | 84.00 - 86.10 | 0.8333 times | Fri 24 October 2025 | 84.05 (-9.72%) | 88.45 | 84.05 - 88.45 | 0.2381 times | Wed 17 September 2025 | 93.10 (-5%) | 93.10 | 93.10 - 93.10 | 0.119 times | Fri 16 May 2025 | 98.00 (-7.55%) | 103.00 | 98.00 - 103.00 | 0.2381 times | Fri 02 May 2025 | 106.00 (-6.07%) | 107.20 | 101.00 - 107.20 | 1.1905 times | Tue 18 March 2025 | 112.85 (-9.65%) | 118.70 | 112.85 - 118.70 | 0.2381 times | Mon 13 January 2025 | 124.90 (43.65%) | 124.90 | 124.90 - 124.90 | 0.119 times |
Monthly price and charts DrsDilip
Strong monthly Stock price targets for DrsDilip DRSDILIP_SM are 50.15 and 70.05
| Monthly Target 1 | 46.83 |
| Monthly Target 2 | 53.47 |
| Monthly Target 3 | 66.733333333333 |
| Monthly Target 4 | 73.37 |
| Monthly Target 5 | 86.63 |
Monthly price and volumes Drs Dilip
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 60.10 (-25.57%) | 78.10 | 60.10 - 80.00 | 0.5983 times | Thu 27 November 2025 | 80.75 (-3.87%) | 85.50 | 80.75 - 86.10 | 0.1954 times | Thu 30 October 2025 | 84.00 (-9.77%) | 88.45 | 84.00 - 88.45 | 0.0488 times | Wed 17 September 2025 | 93.10 (-5%) | 93.10 | 93.10 - 93.10 | 0.0122 times | Fri 16 May 2025 | 98.00 (-3.78%) | 101.00 | 98.00 - 106.00 | 0.1221 times | Wed 30 April 2025 | 101.85 (-9.75%) | 107.20 | 101.85 - 107.20 | 0.0244 times | Tue 18 March 2025 | 112.85 (-4.93%) | 112.85 | 112.85 - 112.85 | 0.0122 times | Mon 27 January 2025 | 118.70 (36.52%) | 124.90 | 118.70 - 124.90 | 0.0244 times | Tue 08 October 2024 | 86.95 (5.46%) | 78.35 | 75.35 - 87.90 | 3.7851 times | Mon 30 September 2024 | 82.45 (-38.1%) | 146.50 | 80.10 - 161.15 | 5.177 times | Fri 23 August 2024 | 133.20 (23.33%) | 105.00 | 76.00 - 133.20 | 0.464 times |
Indicator Analysis of DrsDilip
Please login to view indicator analysis. or View indicator analysis of DrsDilip DRSDILIP_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Drs Dilip DRSDILIP_SM
DMA (daily moving average) of Drs Dilip DRSDILIP_SM
| DMA period | DMA value |
| 5 day DMA | 62.65 |
| 12 day DMA | 65.83 |
| 20 day DMA | 72.79 |
| 35 day DMA | 83.49 |
| 50 day DMA | 88.1 |
| 100 day DMA | 98.71 |
| 150 day DMA | 90.28 |
| 200 day DMA | 85.82 |
EMA (exponential moving average) of Drs Dilip DRSDILIP_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.55 | 63.77 | 64.85 |
| 12 day EMA | 67.07 | 68.34 | 69.56 |
| 20 day EMA | 72.6 | 73.92 | 75.22 |
| 35 day EMA | 80.85 | 82.07 | 83.28 |
| 50 day EMA | 89.69 | 90.9 | 92.1 |
SMA (simple moving average) of Drs Dilip DRSDILIP_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.65 | 63.53 | 64.17 |
| 12 day SMA | 65.83 | 67.22 | 68.82 |
| 20 day SMA | 72.79 | 74.21 | 75.78 |
| 35 day SMA | 83.49 | 84.13 | 84.84 |
| 50 day SMA | 88.1 | 89.46 | 90.99 |
| 100 day SMA | 98.71 | 98.86 | 98.99 |
| 150 day SMA | 90.28 | 90.34 | 90.42 |
| 200 day SMA | 85.82 | 85.86 | 85.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.