Login or Join
HomepageDrsDilip DRSDILIP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Drs Dilip DRSDILIP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DrsDilip
Strong Daily Stock price targets for DrsDilip DRSDILIP_SM are 111.5 and 123.5
| Daily Target 1 | 109 |
| Daily Target 2 | 114 |
| Daily Target 3 | 121 |
| Daily Target 4 | 126 |
| Daily Target 5 | 133 |
Daily price and volume Drs Dilip
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 119.00 (-6.92%) | 128.00 | 116.00 - 128.00 | 0.6061 times | Thu 05 September 2024 | 127.85 (-7.69%) | 139.00 | 125.10 - 139.00 | 1.6667 times | Wed 04 September 2024 | 138.50 (-5.46%) | 161.15 | 132.00 - 161.15 | 0.6061 times | Tue 03 September 2024 | 146.50 (0%) | 161.15 | 146.50 - 161.15 | 1.3636 times | Mon 02 September 2024 | 146.50 (9.98%) | 146.50 | 146.50 - 146.50 | 0.303 times | Fri 23 August 2024 | 133.20 (20%) | 133.20 | 133.20 - 133.20 | 0.303 times | Tue 20 August 2024 | 111.00 (19.35%) | 90.00 | 76.00 - 111.60 | 4.697 times | Wed 14 August 2024 | 93.00 (-3.13%) | 93.00 | 93.00 - 93.00 | 0.1515 times | Tue 13 August 2024 | 96.00 (-3.03%) | 96.00 | 96.00 - 96.00 | 0.1515 times | Mon 12 August 2024 | 99.00 (-2.94%) | 99.00 | 99.00 - 99.00 | 0.1515 times | Fri 09 August 2024 | 102.00 (-2.86%) | 102.00 | 102.00 - 102.00 | 0.1515 times |
Weekly price and charts DrsDilip
Strong weekly Stock price targets for DrsDilip DRSDILIP_SM are 94.93 and 140.08
| Weekly Target 1 | 86.9 |
| Weekly Target 2 | 102.95 |
| Weekly Target 3 | 132.05 |
| Weekly Target 4 | 148.1 |
| Weekly Target 5 | 177.2 |
Weekly price and volumes for Drs Dilip
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 119.00 (-10.66%) | 146.50 | 116.00 - 161.15 | 3.3333 times | Fri 23 August 2024 | 133.20 (43.23%) | 90.00 | 76.00 - 133.20 | 3.6667 times | Wed 14 August 2024 | 93.00 (-8.82%) | 99.00 | 93.00 - 99.00 | 0.3333 times | Fri 09 August 2024 | 102.00 (-5.56%) | 105.00 | 102.00 - 105.00 | 0.2222 times | Fri 26 July 2024 | 108.00 (-10%) | 117.00 | 108.00 - 117.00 | 0.4444 times | Fri 19 July 2024 | 120.00 (-4.76%) | 123.00 | 120.00 - 123.00 | 0.2222 times | Thu 04 July 2024 | 126.00 (-6.67%) | 133.00 | 126.00 - 133.00 | 0.4444 times | Thu 27 June 2024 | 135.00 (-4.26%) | 141.00 | 135.00 - 141.00 | 0.4444 times | Fri 21 June 2024 | 141.00 (-6.62%) | 148.00 | 118.40 - 148.00 | 0.6667 times | Wed 17 May 2023 | 151.00 (0%) | 151.00 | 151.00 - 151.00 | 0.2222 times | Wed 03 May 2023 | 151.00 (16.65%) | 141.35 | 141.35 - 151.00 | 0.4444 times |
Monthly price and charts DrsDilip
Strong monthly Stock price targets for DrsDilip DRSDILIP_SM are 94.93 and 140.08
| Monthly Target 1 | 86.9 |
| Monthly Target 2 | 102.95 |
| Monthly Target 3 | 132.05 |
| Monthly Target 4 | 148.1 |
| Monthly Target 5 | 177.2 |
Monthly price and volumes Drs Dilip
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 119.00 (-10.66%) | 146.50 | 116.00 - 161.15 | 0.6818 times | Fri 23 August 2024 | 133.20 (23.33%) | 105.00 | 76.00 - 133.20 | 0.8636 times | Fri 26 July 2024 | 108.00 (-20%) | 133.00 | 108.00 - 133.00 | 0.2273 times | Thu 27 June 2024 | 135.00 (-10.6%) | 148.00 | 118.40 - 148.00 | 0.2273 times | Wed 17 May 2023 | 151.00 (6.83%) | 151.00 | 151.00 - 151.00 | 0.0909 times | Mon 10 April 2023 | 141.35 (57.14%) | 107.90 | 107.90 - 141.35 | 0.1364 times | Wed 22 March 2023 | 89.95 (5.82%) | 80.00 | 68.05 - 89.95 | 2.5 times | Fri 24 February 2023 | 85.00 (14.09%) | 74.50 | 74.50 - 89.40 | 0.9545 times | Wed 25 January 2023 | 74.50 (0.68%) | 74.00 | 74.00 - 89.40 | 2.2273 times | Fri 30 December 2022 | 74.00 (-0.67%) | 74.20 | 74.00 - 74.20 | 2.0909 times | Mon 21 November 2022 | 74.50 (0.4%) | 74.50 | 74.30 - 75.00 | 2.8182 times |
Indicator Analysis of DrsDilip
Please login to view indicator analysis. or View indicator analysis of DrsDilip DRSDILIP_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Drs Dilip DRSDILIP_SM
DMA (daily moving average) of Drs Dilip DRSDILIP_SM
| DMA period | DMA value |
| 5 day DMA | 135.67 |
| 12 day DMA | 118.13 |
| 20 day DMA | 118.25 |
| 35 day DMA | 124.57 |
| 50 day DMA | 109.92 |
| 100 day DMA | 91.81 |
| 150 day DMA | 85.38 |
| 200 day DMA | 82.3 |
EMA (exponential moving average) of Drs Dilip DRSDILIP_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.6 | 131.9 | 133.93 |
| 12 day EMA | 123.92 | 124.81 | 124.26 |
| 20 day EMA | 121.37 | 121.62 | 120.96 |
| 35 day EMA | 113.66 | 113.35 | 112.5 |
| 50 day EMA | 109.72 | 109.34 | 108.58 |
SMA (simple moving average) of Drs Dilip DRSDILIP_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.67 | 138.51 | 135.14 |
| 12 day SMA | 118.13 | 117.21 | 115.81 |
| 20 day SMA | 118.25 | 118.85 | 119.11 |
| 35 day SMA | 124.57 | 123.32 | 121.8 |
| 50 day SMA | 109.92 | 109.33 | 108.26 |
| 100 day SMA | 91.81 | 91.37 | 90.79 |
| 150 day SMA | 85.38 | 85.06 | 84.66 |
| 200 day SMA | 82.3 | 82.08 | 81.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.