Login or Join
HomepageDrsDilip DRSDILIP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Drs Dilip DRSDILIP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DrsDilip
Strong Daily Stock price targets for DrsDilip DRSDILIP_SM are 112.85 and 112.85
| Daily Target 1 | 112.85 |
| Daily Target 2 | 112.85 |
| Daily Target 3 | 112.85 |
| Daily Target 4 | 112.85 |
| Daily Target 5 | 112.85 |
Daily price and volume Drs Dilip
| Date | Closing | Open | Range | Volume |
| Tue 18 March 2025 | 112.85 (-4.93%) | 112.85 | 112.85 - 112.85 | 0.0216 times |
| Mon 27 January 2025 | 118.70 (-4.96%) | 118.70 | 118.70 - 118.70 | 0.0216 times |
| Mon 13 January 2025 | 124.90 (43.65%) | 124.90 | 124.90 - 124.90 | 0.0216 times |
| Tue 08 October 2024 | 86.95 (4.13%) | 86.50 | 86.50 - 86.95 | 1.2931 times |
| Mon 07 October 2024 | 83.50 (-0.3%) | 84.00 | 80.20 - 87.90 | 2.2845 times |
| Fri 04 October 2024 | 83.75 (4.95%) | 79.80 | 79.80 - 83.75 | 0.5819 times |
| Thu 03 October 2024 | 79.80 (1.85%) | 75.35 | 75.35 - 82.25 | 2.5 times |
| Tue 01 October 2024 | 78.35 (-4.97%) | 78.35 | 78.35 - 78.35 | 0.0216 times |
| Mon 30 September 2024 | 82.45 (-4.85%) | 83.10 | 82.45 - 83.10 | 0.9483 times |
| Fri 27 September 2024 | 86.65 (3.65%) | 80.10 | 80.10 - 86.65 | 2.306 times |
| Thu 26 September 2024 | 83.60 (-4.35%) | 83.55 | 83.55 - 83.70 | 1.0776 times |
Weekly price and charts DrsDilip
Strong weekly Stock price targets for DrsDilip DRSDILIP_SM are 109.93 and 115.78
| Weekly Target 1 | 108.95 |
| Weekly Target 2 | 110.9 |
| Weekly Target 3 | 114.8 |
| Weekly Target 4 | 116.75 |
| Weekly Target 5 | 120.65 |
Weekly price and volumes for Drs Dilip
| Date | Closing | Open | Range | Volume |
| Tue 18 March 2025 | 112.85 (-9.65%) | 118.70 | 112.85 - 118.70 | 0.0259 times |
| Mon 13 January 2025 | 124.90 (43.65%) | 124.90 | 124.90 - 124.90 | 0.0129 times |
| Tue 08 October 2024 | 86.95 (3.82%) | 84.00 | 80.20 - 87.90 | 2.1475 times |
| Fri 04 October 2024 | 83.75 (-3.35%) | 83.10 | 75.35 - 83.75 | 2.4321 times |
| Fri 27 September 2024 | 86.65 (-1.53%) | 90.00 | 80.10 - 92.40 | 4.0362 times |
| Fri 20 September 2024 | 88.00 (-19.08%) | 99.00 | 88.00 - 119.60 | 0.2458 times |
| Fri 13 September 2024 | 108.75 (-8.61%) | 130.90 | 102.60 - 132.10 | 0.2458 times |
| Fri 06 September 2024 | 119.00 (-10.66%) | 146.50 | 116.00 - 161.15 | 0.3881 times |
| Fri 23 August 2024 | 133.20 (43.23%) | 90.00 | 76.00 - 133.20 | 0.4269 times |
| Wed 14 August 2024 | 93.00 (-8.82%) | 99.00 | 93.00 - 99.00 | 0.0388 times |
| Fri 09 August 2024 | 102.00 (-5.56%) | 105.00 | 102.00 - 105.00 | 0.0259 times |
Monthly price and charts DrsDilip
Strong monthly Stock price targets for DrsDilip DRSDILIP_SM are 112.85 and 112.85
| Monthly Target 1 | 112.85 |
| Monthly Target 2 | 112.85 |
| Monthly Target 3 | 112.85 |
| Monthly Target 4 | 112.85 |
| Monthly Target 5 | 112.85 |
Monthly price and volumes Drs Dilip
| Date | Closing | Open | Range | Volume |
| Tue 18 March 2025 | 112.85 (-4.93%) | 112.85 | 112.85 - 112.85 | 0.0109 times |
| Mon 27 January 2025 | 118.70 (36.52%) | 124.90 | 118.70 - 124.90 | 0.0219 times |
| Tue 08 October 2024 | 86.95 (5.46%) | 78.35 | 75.35 - 87.90 | 3.388 times |
| Mon 30 September 2024 | 82.45 (-38.1%) | 146.50 | 80.10 - 161.15 | 4.6339 times |
| Fri 23 August 2024 | 133.20 (23.33%) | 105.00 | 76.00 - 133.20 | 0.4153 times |
| Fri 26 July 2024 | 108.00 (-20%) | 133.00 | 108.00 - 133.00 | 0.1093 times |
| Thu 27 June 2024 | 135.00 (-10.6%) | 148.00 | 118.40 - 148.00 | 0.1093 times |
| Wed 17 May 2023 | 151.00 (6.83%) | 151.00 | 151.00 - 151.00 | 0.0437 times |
| Mon 10 April 2023 | 141.35 (57.14%) | 107.90 | 107.90 - 141.35 | 0.0656 times |
| Wed 22 March 2023 | 89.95 (5.82%) | 80.00 | 68.05 - 89.95 | 1.2022 times |
| Fri 24 February 2023 | 85.00 (14.09%) | 74.50 | 74.50 - 89.40 | 0.459 times |
Indicator Analysis of DrsDilip
Please login to view indicator analysis. or View indicator analysis of DrsDilip DRSDILIP_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Drs Dilip DRSDILIP_SM
DMA (daily moving average) of Drs Dilip DRSDILIP_SM
| DMA period | DMA value |
| 5 day DMA | 105.38 |
| 12 day DMA | 92.41 |
| 20 day DMA | 95.14 |
| 35 day DMA | 104.52 |
| 50 day DMA | 111.48 |
| 100 day DMA | 97.29 |
| 150 day DMA | 88.9 |
| 200 day DMA | 84.83 |
EMA (exponential moving average) of Drs Dilip DRSDILIP_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.49 | 104.81 | 97.87 |
| 12 day EMA | 99.78 | 97.4 | 93.53 |
| 20 day EMA | 100.15 | 98.81 | 96.72 |
| 35 day EMA | 105.12 | 104.66 | 103.83 |
| 50 day EMA | 113.68 | 113.71 | 113.51 |
SMA (simple moving average) of Drs Dilip DRSDILIP_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.38 | 99.56 | 91.78 |
| 12 day SMA | 92.41 | 90.67 | 88.08 |
| 20 day SMA | 95.14 | 94.99 | 95.06 |
| 35 day SMA | 104.52 | 104.47 | 104.33 |
| 50 day SMA | 111.48 | 112.19 | 112.83 |
| 100 day SMA | 97.29 | 96.91 | 96.48 |
| 150 day SMA | 88.9 | 88.64 | 88.34 |
| 200 day SMA | 84.83 | 84.62 | 84.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.