Login or Join
HomepageDrsDilip DRSDILIP_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Drs Dilip DRSDILIP_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DrsDilip
Strong Daily Stock price targets for DrsDilip DRSDILIP_ST are 117.35 and 123.05
| Daily Target 1 | 112.6 |
| Daily Target 2 | 116.4 |
| Daily Target 3 | 118.3 |
| Daily Target 4 | 122.1 |
| Daily Target 5 | 124 |
Daily price and volume Drs Dilip
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 120.20 (4.98%) | 114.50 | 114.50 - 120.20 | 4.2857 times | Tue 31 December 2024 | 114.50 (-2.14%) | 114.70 | 114.50 - 114.70 | 1.0714 times | Mon 23 December 2024 | 117.00 (-1.68%) | 117.00 | 117.00 - 117.00 | 0.7143 times | Fri 20 December 2024 | 119.00 (1.71%) | 114.70 | 114.70 - 119.00 | 0.7143 times | Thu 19 December 2024 | 117.00 (1.74%) | 117.00 | 117.00 - 117.00 | 0.3571 times | Tue 19 November 2024 | 115.00 (4.88%) | 113.50 | 113.50 - 115.00 | 0.7143 times | Wed 13 November 2024 | 109.65 (4.98%) | 108.00 | 108.00 - 109.65 | 0.7143 times | Mon 11 November 2024 | 104.45 (2.4%) | 104.45 | 104.45 - 104.45 | 0.3571 times | Fri 08 November 2024 | 102.00 (0%) | 102.00 | 102.00 - 102.00 | 0.3571 times | Wed 06 November 2024 | 102.00 (3.55%) | 102.00 | 102.00 - 102.00 | 0.7143 times | Tue 05 November 2024 | 98.50 (2.6%) | 98.50 | 98.50 - 98.50 | 0.3571 times |
Weekly price and charts DrsDilip
Strong weekly Stock price targets for DrsDilip DRSDILIP_ST are 117.35 and 123.05
| Weekly Target 1 | 112.6 |
| Weekly Target 2 | 116.4 |
| Weekly Target 3 | 118.3 |
| Weekly Target 4 | 122.1 |
| Weekly Target 5 | 124 |
Weekly price and volumes for Drs Dilip
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 120.20 (1.01%) | 117.00 | 114.50 - 120.20 | 0.1105 times | Fri 20 December 2024 | 119.00 (8.53%) | 113.50 | 113.50 - 119.00 | 0.0325 times | Wed 13 November 2024 | 109.65 (7.5%) | 104.45 | 104.45 - 109.65 | 0.0195 times | Fri 08 November 2024 | 102.00 (10.39%) | 96.00 | 96.00 - 102.00 | 0.0325 times | Tue 29 October 2024 | 92.40 (5%) | 92.40 | 92.40 - 92.40 | 0.0065 times | Fri 25 October 2024 | 88.00 (6.67%) | 78.40 | 78.40 - 88.00 | 1.2289 times | Fri 18 October 2024 | 82.50 (-9.34%) | 86.45 | 82.50 - 86.45 | 0.6697 times | Fri 11 October 2024 | 91.00 (-39.77%) | 82.60 | 82.60 - 91.00 | 0.4161 times | Fri 12 April 2024 | 151.10 (100.66%) | 75.50 | 75.50 - 151.10 | 0.2146 times | Fri 21 December 2018 | 75.30 (-0.4%) | 75.50 | 75.00 - 75.50 | 7.2692 times | Fri 14 December 2018 | 75.60 (0%) | 75.15 | 75.05 - 75.75 | 13.8882 times |
Monthly price and charts DrsDilip
Strong monthly Stock price targets for DrsDilip DRSDILIP_ST are 117.35 and 123.05
| Monthly Target 1 | 112.6 |
| Monthly Target 2 | 116.4 |
| Monthly Target 3 | 118.3 |
| Monthly Target 4 | 122.1 |
| Monthly Target 5 | 124 |
Monthly price and volumes Drs Dilip
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 120.20 (4.98%) | 114.50 | 114.50 - 120.20 | 0.0196 times | Tue 31 December 2024 | 114.50 (-0.43%) | 117.00 | 114.50 - 119.00 | 0.0131 times | Tue 19 November 2024 | 115.00 (24.46%) | 96.00 | 96.00 - 115.00 | 0.0163 times | Tue 29 October 2024 | 92.40 (-38.85%) | 82.60 | 78.40 - 92.40 | 0.583 times | Fri 12 April 2024 | 151.10 (100.13%) | 151.10 | 151.10 - 151.10 | 0.0049 times | Mon 24 December 2018 | 75.50 (0%) | 75.15 | 75.00 - 75.75 | 5.3631 times | Thu 02 January 2025 | (0%) | - | 0 times |
Indicator Analysis of DrsDilip
Please login to view indicator analysis. or View indicator analysis of DrsDilip DRSDILIP_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Drs Dilip DRSDILIP_ST
DMA (daily moving average) of Drs Dilip DRSDILIP_ST
| DMA period | DMA value |
| 5 day DMA | 117.54 |
| 12 day DMA | 109.61 |
| 20 day DMA | 100.11 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Drs Dilip DRSDILIP_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.43 | 114.54 | 114.56 |
| 12 day EMA | 110.08 | 108.24 | 107.1 |
| 20 day EMA | 104.53 | 102.88 | 101.66 |
| 35 day EMA | 95.02 | 93.54 | |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Drs Dilip DRSDILIP_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.54 | 116.5 | 115.53 |
| 12 day SMA | 109.61 | 107.29 | 105.08 |
| 20 day SMA | 100.11 | 98.65 | 97.27 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.