DcmShriram DSFCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcm Shriram DSFCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DcmShriram

Strong Daily Stock price targets for DcmShriram DSFCL are 21.61 and 22.95

Daily Target 121.37
Daily Target 221.84
Daily Target 322.706666666667
Daily Target 423.18
Daily Target 524.05

Daily price and volume Dcm Shriram

Date Closing Open Range Volume
Thu 09 April 2026 22.32 (-4.57%) 23.02 22.23 - 23.57 0.4422 times
Wed 08 April 2026 23.39 (7.64%) 23.90 22.56 - 23.90 1.1796 times
Tue 07 April 2026 21.73 (6.52%) 20.98 20.39 - 22.30 0.915 times
Mon 06 April 2026 20.40 (9.85%) 18.61 18.61 - 20.42 2.4999 times
Thu 02 April 2026 18.57 (-1.85%) 18.86 17.65 - 19.87 0.6396 times
Wed 01 April 2026 18.92 (8.99%) 19.00 18.20 - 19.09 0.6273 times
Mon 30 March 2026 17.36 (-9.54%) 20.00 17.28 - 21.10 1.5523 times
Fri 27 March 2026 19.19 (-4.15%) 20.49 19.10 - 20.50 0.7387 times
Wed 25 March 2026 20.02 (-1.04%) 20.05 19.10 - 21.21 0.6963 times
Tue 24 March 2026 20.23 (-3.67%) 21.80 20.01 - 22.00 0.7091 times
Mon 23 March 2026 21.00 (-4.37%) 23.48 20.85 - 23.48 0.8682 times

Daily chart DcmShriram

Weekly price and charts DcmShriram

Strong weekly Stock price targets for DcmShriram DSFCL are 20.47 and 25.76

Weekly Target 116.32
Weekly Target 219.32
Weekly Target 321.61
Weekly Target 424.61
Weekly Target 526.9

Weekly price and volumes for Dcm Shriram

Date Closing Open Range Volume
Thu 09 April 2026 22.32 (20.19%) 18.61 18.61 - 23.90 1.4625 times
Thu 02 April 2026 18.57 (-3.23%) 20.00 17.28 - 21.10 0.8186 times
Fri 27 March 2026 19.19 (-12.61%) 23.48 19.10 - 23.48 0.8747 times
Fri 20 March 2026 21.96 (-7.85%) 23.83 21.34 - 24.98 1.203 times
Fri 13 March 2026 23.83 (0%) 25.55 22.30 - 27.90 0.6413 times
Thu 09 April 2026 (0%) - 0 times

weekly chart DcmShriram

Monthly price and charts DcmShriram

Strong monthly Stock price targets for DcmShriram DSFCL are 19.99 and 26.24

Monthly Target 115.04
Monthly Target 218.68
Monthly Target 321.29
Monthly Target 424.93
Monthly Target 527.54

Monthly price and volumes Dcm Shriram

Date Closing Open Range Volume
Thu 09 April 2026 22.32 (28.57%) 19.00 17.65 - 23.90 0.6542 times
Mon 30 March 2026 17.36 (0%) 33.98 17.28 - 33.98 1.3458 times
Thu 09 April 2026 (0%) - 0 times

monthly chart DcmShriram

DMA SMA EMA moving averages of Dcm Shriram DSFCL

DMA (daily moving average) of Dcm Shriram DSFCL

DMA period DMA value
5 day DMA 21.28
12 day DMA 20.42
20 day DMA 21.87
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dcm Shriram DSFCL

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6321.2820.23
12 day EMA21.4921.3420.97
20 day EMA22.8422.8922.84
35 day EMA000
50 day EMA000

SMA (simple moving average) of Dcm Shriram DSFCL

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2820.619.4
12 day SMA20.4220.4420.44
20 day SMA21.8722.0722.36
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme