DcmShriram DSFCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcm Shriram DSFCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DcmShriram

Strong Daily Stock price targets for DcmShriram DSFCL are 24.08 and 25.55

Daily Target 123.75
Daily Target 224.41
Daily Target 325.216666666667
Daily Target 425.88
Daily Target 526.69

Daily price and volume Dcm Shriram

Date Closing Open Range Volume
Fri 29 May 2026 25.08 (-2.9%) 26.02 24.55 - 26.02 0.4923 times
Wed 27 May 2026 25.83 (1.93%) 26.60 25.22 - 26.60 0.2889 times
Tue 26 May 2026 25.34 (-2.54%) 26.00 24.70 - 26.97 0.7587 times
Mon 25 May 2026 26.00 (-0.73%) 26.01 25.55 - 27.19 0.7046 times
Fri 22 May 2026 26.19 (-4.66%) 27.47 26.10 - 27.58 1.206 times
Thu 21 May 2026 27.47 (2.5%) 26.00 26.00 - 28.00 1.3115 times
Wed 20 May 2026 26.80 (-5%) 27.46 26.80 - 27.80 1.2006 times
Tue 19 May 2026 28.21 (4.99%) 26.87 26.87 - 28.21 1.4023 times
Mon 18 May 2026 26.87 (-3%) 28.90 26.32 - 28.90 1.562 times
Fri 15 May 2026 27.70 (-0.18%) 27.26 27.26 - 28.44 1.0732 times
Thu 14 May 2026 27.75 (-0.39%) 28.50 27.22 - 28.50 1.2462 times

Daily chart DcmShriram

Weekly price and charts DcmShriram

Strong weekly Stock price targets for DcmShriram DSFCL are 23.5 and 26.14

Weekly Target 122.97
Weekly Target 224.02
Weekly Target 325.606666666667
Weekly Target 426.66
Weekly Target 528.25

Weekly price and volumes for Dcm Shriram

Date Closing Open Range Volume
Fri 29 May 2026 25.08 (-4.24%) 26.01 24.55 - 27.19 0.2662 times
Fri 22 May 2026 26.19 (-5.45%) 28.90 26.00 - 28.90 0.7926 times
Fri 15 May 2026 27.70 (-4.48%) 27.70 27.22 - 29.50 0.7951 times
Fri 08 May 2026 29.00 (11.07%) 27.41 27.41 - 31.72 1.6014 times
Thu 30 April 2026 26.11 (4.36%) 25.99 23.60 - 26.11 0.8032 times
Fri 24 April 2026 25.02 (-2.8%) 26.69 24.02 - 27.02 1.13 times
Fri 17 April 2026 25.74 (12.06%) 22.39 21.85 - 25.74 0.5981 times
Fri 10 April 2026 22.97 (23.69%) 18.61 18.61 - 23.90 2.017 times
Thu 02 April 2026 18.57 (-3.23%) 20.00 17.28 - 21.10 0.9651 times
Fri 27 March 2026 19.19 (-12.61%) 23.48 19.10 - 23.48 1.0313 times
Fri 20 March 2026 21.96 (-7.85%) 23.83 21.34 - 24.98 1.4184 times

weekly chart DcmShriram

Monthly price and charts DcmShriram

Strong monthly Stock price targets for DcmShriram DSFCL are 21.23 and 28.4

Monthly Target 119.95
Monthly Target 222.51
Monthly Target 327.116666666667
Monthly Target 429.68
Monthly Target 534.29

Monthly price and volumes Dcm Shriram

Date Closing Open Range Volume
Fri 29 May 2026 25.08 (-3.94%) 27.41 24.55 - 31.72 0.805 times
Thu 30 April 2026 26.11 (50.4%) 19.00 17.65 - 27.02 1.1607 times
Mon 30 March 2026 17.36 (0%) 33.98 17.28 - 33.98 1.0343 times
Sun 31 May 2026 (0%) - 0 times

monthly chart DcmShriram

DMA SMA EMA moving averages of Dcm Shriram DSFCL

DMA (daily moving average) of Dcm Shriram DSFCL

DMA period DMA value
5 day DMA 25.69
12 day DMA 26.76
20 day DMA 27.43
35 day DMA 26.1
50 day DMA 24.55
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dcm Shriram DSFCL

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7626.126.24
12 day EMA26.4126.6526.8
20 day EMA26.4626.6126.69
35 day EMA25.8625.9125.91
50 day EMA24.8224.8124.77

SMA (simple moving average) of Dcm Shriram DSFCL

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6926.1726.36
12 day SMA26.7626.9427.18
20 day SMA27.4327.4227.36
35 day SMA26.12625.85
50 day SMA24.5524.5524.56
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme