DcmShriram DSFCL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcm Shriram DSFCL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DcmShriram

Strong Daily Stock price targets for DcmShriram DSFCL_BE are 31.76 and 34.94

Daily Target 129.16
Daily Target 231.18
Daily Target 332.343333333333
Daily Target 434.36
Daily Target 535.52

Daily price and volume Dcm Shriram

Date Closing Open Range Volume
Mon 02 March 2026 33.19 (3.98%) 30.33 30.33 - 33.51 2.4349 times
Fri 27 February 2026 31.92 (-4.97%) 31.92 31.92 - 31.92 1.1901 times
Thu 26 February 2026 33.59 (-4.98%) 33.59 33.59 - 33.59 0.2831 times
Wed 25 February 2026 35.35 (-5%) 35.35 35.35 - 36.99 1.3426 times
Tue 24 February 2026 37.21 (-4.98%) 37.25 37.21 - 38.00 0.5184 times
Mon 23 February 2026 39.16 (-5%) 39.16 39.16 - 39.16 0.6412 times
Fri 20 February 2026 41.22 (-3.87%) 40.74 40.74 - 45.02 2.4815 times
Thu 19 February 2026 42.88 (-4.99%) 42.88 42.88 - 42.88 0.0718 times
Wed 18 February 2026 45.13 (-4.99%) 45.13 45.13 - 45.13 0.0648 times
Tue 17 February 2026 47.50 (0%) 50.00 47.50 - 52.50 0.9717 times
Wed 04 March 2026 (0%) - 0 times

Daily chart DcmShriram

Weekly price and charts DcmShriram

Strong weekly Stock price targets for DcmShriram DSFCL_BE are 31.76 and 34.94

Weekly Target 129.16
Weekly Target 231.18
Weekly Target 332.343333333333
Weekly Target 434.36
Weekly Target 535.52

Weekly price and volumes for Dcm Shriram

Date Closing Open Range Volume
Mon 02 March 2026 33.19 (3.98%) 30.33 30.33 - 33.51 0.7597 times
Fri 27 February 2026 31.92 (0%) 39.16 31.92 - 39.16 1.2403 times
Wed 04 March 2026 (0%) - 0 times

weekly chart DcmShriram

Monthly price and charts DcmShriram

Strong monthly Stock price targets for DcmShriram DSFCL_BE are 31.76 and 34.94

Monthly Target 129.16
Monthly Target 231.18
Monthly Target 332.343333333333
Monthly Target 434.36
Monthly Target 535.52

Monthly price and volumes Dcm Shriram

Date Closing Open Range Volume
Mon 02 March 2026 33.19 (3.98%) 30.33 30.33 - 33.51 0.487 times
Fri 27 February 2026 31.92 (0%) 50.00 31.92 - 52.50 1.513 times
Wed 04 March 2026 (0%) - 0 times

monthly chart DcmShriram

DMA SMA EMA moving averages of Dcm Shriram DSFCL_BE

DMA (daily moving average) of Dcm Shriram DSFCL_BE

DMA period DMA value
5 day DMA 34.25
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dcm Shriram DSFCL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA34.7635.5537.36
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Dcm Shriram DSFCL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA34.2535.4537.31
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme