DcmShriram DSFCL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcm Shriram DSFCL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DcmShriram

Strong Daily Stock price targets for DcmShriram DSFCL_BE are 26.81 and 27.19

Daily Target 126.75
Daily Target 226.87
Daily Target 327.126666666667
Daily Target 427.25
Daily Target 527.51

Daily price and volume Dcm Shriram

Date Closing Open Range Volume
Tue 28 July 2026 27.00 (-1.39%) 27.38 27.00 - 27.38 0.2723 times
Mon 27 July 2026 27.38 (-1.97%) 27.99 27.38 - 27.99 0.5246 times
Fri 24 July 2026 27.93 (-2%) 27.93 27.93 - 27.93 0.2174 times
Thu 23 July 2026 28.50 (1.39%) 28.49 28.49 - 28.67 2.1686 times
Wed 22 July 2026 28.11 (4.97%) 28.11 28.11 - 28.11 0.825 times
Tue 21 July 2026 26.78 (4.98%) 25.98 25.21 - 26.78 0.8264 times
Mon 20 July 2026 25.51 (4.63%) 25.05 23.80 - 25.59 1.6421 times
Fri 17 July 2026 24.38 (0.7%) 24.29 24.01 - 24.94 0.5664 times
Thu 16 July 2026 24.21 (2.89%) 23.84 23.41 - 24.29 1.3288 times
Wed 15 July 2026 23.53 (0.13%) 23.50 23.31 - 23.97 1.6285 times
Tue 14 July 2026 23.50 (0.26%) 23.25 23.25 - 24.60 2.0053 times

Daily chart DcmShriram

Weekly price and charts DcmShriram

Strong weekly Stock price targets for DcmShriram DSFCL_BE are 26.51 and 27.5

Weekly Target 126.34
Weekly Target 226.67
Weekly Target 327.33
Weekly Target 427.66
Weekly Target 528.32

Weekly price and volumes for Dcm Shriram

Date Closing Open Range Volume
Tue 28 July 2026 27.00 (-3.33%) 27.99 27.00 - 27.99 0.1213 times
Fri 24 July 2026 27.93 (14.56%) 25.05 23.80 - 28.67 0.8648 times
Fri 17 July 2026 24.38 (2.18%) 23.75 23.20 - 24.94 1.1131 times
Fri 10 July 2026 23.86 (-0.42%) 23.76 23.10 - 24.60 0.9057 times
Fri 03 July 2026 23.96 (0.21%) 23.92 23.20 - 25.10 1.6601 times
Thu 25 June 2026 23.91 (2.93%) 23.70 23.10 - 24.38 1.4983 times
Fri 19 June 2026 23.23 (-27.22%) 30.33 22.13 - 33.51 0.8342 times
Fri 27 February 2026 31.92 (0%) 39.16 31.92 - 39.16 1.0025 times
Wed 29 July 2026 (0%) - 0 times

weekly chart DcmShriram

Monthly price and charts DcmShriram

Strong monthly Stock price targets for DcmShriram DSFCL_BE are 25.05 and 30.62

Monthly Target 120.69
Monthly Target 223.84
Monthly Target 326.256666666667
Monthly Target 429.41
Monthly Target 531.83

Monthly price and volumes Dcm Shriram

Date Closing Open Range Volume
Tue 28 July 2026 27.00 (12.5%) 23.73 23.10 - 28.67 1.8331 times
Tue 30 June 2026 24.00 (-27.69%) 23.32 22.13 - 24.49 1.0342 times
Mon 02 March 2026 33.19 (3.98%) 30.33 30.33 - 33.51 0.2758 times
Fri 27 February 2026 31.92 (0%) 50.00 31.92 - 52.50 0.8569 times
Wed 29 July 2026 (0%) - 0 times

monthly chart DcmShriram

DMA SMA EMA moving averages of Dcm Shriram DSFCL_BE

DMA (daily moving average) of Dcm Shriram DSFCL_BE

DMA period DMA value
5 day DMA 27.78
12 day DMA 25.86
20 day DMA 25.11
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dcm Shriram DSFCL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2127.3227.29
12 day EMA26.5526.4726.3
20 day EMA27.1327.1427.11
35 day EMA28.628.69
50 day EMA000

SMA (simple moving average) of Dcm Shriram DSFCL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7827.7427.37
12 day SMA25.8625.5925.27
20 day SMA25.1124.9624.78
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme