DspamcDspgoldetf DSPGOLDETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Dspgoldetf DSPGOLDETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcDspgoldetf

Strong Daily Stock price targets for DspamcDspgoldetf DSPGOLDETF are 61.01 and 62.36

Daily Target 1	60.05
Daily Target 2	60.61
Daily Target 3	61.4
Daily Target 4	61.96
Daily Target 5	62.75

Daily price and volume Dspamc Dspgoldetf

Date	Closing	Open	Range	Volume
Wed 14 February 2024	61.17 (-1.47%)	61.00	60.84 - 62.19	4.1421 times
Tue 13 February 2024	62.08 (0.03%)	62.20	61.20 - 62.60	0.2863 times
Mon 12 February 2024	62.06 (0.1%)	64.80	61.80 - 64.80	0.031 times
Fri 09 February 2024	62.00 (-0.47%)	62.29	61.90 - 62.29	0.1289 times
Thu 08 February 2024	62.29 (0.34%)	62.08	62.01 - 62.29	0.0045 times
Wed 07 February 2024	62.08 (-0.05%)	62.11	62.05 - 62.80	5.1559 times
Tue 06 February 2024	62.11 (0.15%)	62.19	62.01 - 62.19	0.0079 times
Mon 05 February 2024	62.02 (-0.78%)	63.10	61.80 - 63.10	0.1364 times
Fri 02 February 2024	62.51 (0.81%)	62.51	62.40 - 62.79	0.0585 times
Thu 01 February 2024	62.01 (-0.63%)	62.30	61.50 - 62.80	0.0485 times
Wed 31 January 2024	62.40 (0.24%)	62.25	62.05 - 62.40	0.0301 times

Daily chart DspamcDspgoldetf

Weekly price and charts DspamcDspgoldetf

Strong weekly Stock price targets for DspamcDspgoldetf DSPGOLDETF are 59.03 and 62.99

Weekly Target 1	58.31
Weekly Target 2	59.74
Weekly Target 3	62.27
Weekly Target 4	63.7
Weekly Target 5	66.23

Weekly price and volumes for Dspamc Dspgoldetf

Date	Closing	Open	Range	Volume
Wed 14 February 2024	61.17 (-1.34%)	64.80	60.84 - 64.80	0.9272 times
Fri 09 February 2024	62.00 (-0.82%)	63.10	61.80 - 63.10	1.1298 times
Fri 02 February 2024	62.51 (0.92%)	61.95	61.50 - 63.41	0.0337 times
Thu 25 January 2024	61.94 (0.32%)	62.80	61.66 - 62.80	1.9341 times
Fri 19 January 2024	61.74 (-0.53%)	62.88	60.82 - 62.88	0.0479 times
Fri 12 January 2024	62.07 (-0.42%)	62.35	61.60 - 63.90	0.9337 times
Fri 05 January 2024	62.33 (-0.94%)	65.51	62.15 - 65.51	0.7073 times
Fri 29 December 2023	62.92 (1.08%)	63.80	62.25 - 63.80	1.9529 times
Fri 22 December 2023	62.25 (0.35%)	61.81	61.15 - 62.40	0.5511 times
Fri 15 December 2023	62.03 (-0.16%)	62.00	60.00 - 62.33	1.7821 times
Fri 08 December 2023	62.13 (-0.42%)	63.00	61.80 - 64.99	5.7498 times

weekly chart DspamcDspgoldetf

Monthly price and charts DspamcDspgoldetf

Strong monthly Stock price targets for DspamcDspgoldetf DSPGOLDETF are 59.03 and 62.99

Monthly Target 1	58.31
Monthly Target 2	59.74
Monthly Target 3	62.27
Monthly Target 4	63.7
Monthly Target 5	66.23

Monthly price and volumes Dspamc Dspgoldetf

Date	Closing	Open	Range	Volume
Wed 14 February 2024	61.17 (-1.97%)	62.30	60.84 - 64.80	0.7446 times
Wed 31 January 2024	62.40 (-0.83%)	65.51	60.82 - 65.51	1.3015 times
Fri 29 December 2023	62.92 (0.8%)	62.47	60.00 - 64.99	3.6001 times
Thu 30 November 2023	62.42 (2.5%)	60.80	59.20 - 64.00	1.9875 times
Tue 31 October 2023	60.90 (5.45%)	59.70	56.45 - 61.40	1.716 times
Fri 29 September 2023	57.75 (-2.61%)	59.35	55.00 - 64.90	0.0675 times
Thu 31 August 2023	59.30 (0.42%)	59.35	58.15 - 61.25	0.0436 times
Mon 31 July 2023	59.05 (1.9%)	58.20	57.40 - 65.00	0.362 times
Fri 30 June 2023	57.95 (-3.42%)	60.05	57.70 - 60.60	0.035 times
Wed 31 May 2023	60.00 (0%)	60.95	59.00 - 71.70	0.1422 times
Fri 03 May 2024	(0%)		-	0 times

monthly chart DspamcDspgoldetf

Indicator Analysis of DspamcDspgoldetf

Please login to view indicator analysis. or View indicator analysis of DspamcDspgoldetf DSPGOLDETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Dspamc Dspgoldetf DSPGOLDETF

DMA (daily moving average) of Dspamc Dspgoldetf DSPGOLDETF

DMA period	DMA value
5 day DMA	61.92
12 day DMA	62.08
20 day DMA	62.02
35 day DMA	62.23
50 day DMA	62.12
100 day DMA	60.91
150 day DMA	60.26
200 day DMA

EMA (exponential moving average) of Dspamc Dspgoldetf DSPGOLDETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	61.78	62.09	62.1
12 day EMA	61.97	62.12	62.13
20 day EMA	62.04	62.13	62.13
35 day EMA	62.09	62.14	62.14
50 day EMA	62.12	62.16	62.16

SMA (simple moving average) of Dspamc Dspgoldetf DSPGOLDETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	61.92	62.1	62.11
12 day SMA	62.08	62.16	62.15
20 day SMA	62.02	62.09	62.1
35 day SMA	62.23	62.28	62.28
50 day SMA	62.12	62.16	62.16
100 day SMA	60.91	60.89	60.86
150 day SMA	60.26	60.24	60.21
200 day SMA