Login or Join
HomepageDspamcDspitetf DSPITETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Dspitetf DSPITETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcDspitetf
Strong Daily Stock price targets for DspamcDspitetf DSPITETF are 37.92 and 38.54
| Daily Target 1 | 37.41 |
| Daily Target 2 | 37.8 |
| Daily Target 3 | 38.033333333333 |
| Daily Target 4 | 38.42 |
| Daily Target 5 | 38.65 |
Daily price and volume Dspamc Dspitetf
| Date | Closing | Open | Range | Volume |
| Wed 14 February 2024 | 38.18 (-0.75%) | 38.00 | 37.65 - 38.27 | 0.4454 times |
| Tue 13 February 2024 | 38.47 (0%) | 38.47 | 38.00 - 38.62 | 0.2027 times |
| Mon 12 February 2024 | 38.47 (1.34%) | 38.25 | 37.96 - 38.69 | 0.8464 times |
| Fri 09 February 2024 | 37.96 (-0.45%) | 38.30 | 37.77 - 38.30 | 0.14 times |
| Thu 08 February 2024 | 38.13 (-0.21%) | 38.28 | 38.11 - 38.49 | 0.525 times |
| Wed 07 February 2024 | 38.21 (-1.14%) | 38.98 | 38.12 - 38.98 | 3.1899 times |
| Tue 06 February 2024 | 38.65 (2.36%) | 37.98 | 37.55 - 38.72 | 2.9757 times |
| Mon 05 February 2024 | 37.76 (-0.45%) | 37.45 | 37.40 - 38.00 | 1.0105 times |
| Fri 02 February 2024 | 37.93 (2.62%) | 37.36 | 36.40 - 38.00 | 0.4179 times |
| Thu 01 February 2024 | 36.96 (0.03%) | 36.84 | 36.84 - 37.29 | 0.2466 times |
| Wed 31 January 2024 | 36.95 (0.63%) | 36.72 | 36.52 - 36.99 | 0.8595 times |
Weekly price and charts DspamcDspitetf
Strong weekly Stock price targets for DspamcDspitetf DSPITETF are 37.4 and 38.44
| Weekly Target 1 | 37.13 |
| Weekly Target 2 | 37.66 |
| Weekly Target 3 | 38.173333333333 |
| Weekly Target 4 | 38.7 |
| Weekly Target 5 | 39.21 |
Weekly price and volumes for Dspamc Dspitetf
| Date | Closing | Open | Range | Volume |
| Wed 14 February 2024 | 38.18 (0.58%) | 38.25 | 37.65 - 38.69 | 0.0543 times |
| Fri 09 February 2024 | 37.96 (0.08%) | 37.45 | 37.40 - 38.98 | 0.2849 times |
| Fri 02 February 2024 | 37.93 (3.04%) | 36.84 | 36.29 - 38.00 | 0.0887 times |
| Thu 25 January 2024 | 36.81 (-1.71%) | 37.44 | 36.50 - 38.00 | 0.0387 times |
| Fri 19 January 2024 | 37.45 (2.02%) | 36.75 | 36.39 - 38.86 | 0.2264 times |
| Fri 12 January 2024 | 36.71 (4.74%) | 35.60 | 34.50 - 36.84 | 0.3612 times |
| Fri 05 January 2024 | 35.05 (-2.09%) | 35.61 | 34.53 - 36.19 | 0.2759 times |
| Fri 29 December 2023 | 35.80 (-0.06%) | 35.10 | 35.10 - 36.41 | 0.3398 times |
| Fri 22 December 2023 | 35.82 (-0.78%) | 36.10 | 34.65 - 36.82 | 0.2102 times |
| Fri 15 December 2023 | 36.10 (7.76%) | 33.50 | 33.01 - 36.45 | 8.1198 times |
| Fri 08 December 2023 | 33.50 (2.2%) | 32.78 | 32.35 - 33.65 | 0.314 times |
Monthly price and charts DspamcDspitetf
Strong monthly Stock price targets for DspamcDspitetf DSPITETF are 37.29 and 39.87
| Monthly Target 1 | 35.27 |
| Monthly Target 2 | 36.73 |
| Monthly Target 3 | 37.853333333333 |
| Monthly Target 4 | 39.31 |
| Monthly Target 5 | 40.43 |
Monthly price and volumes Dspamc Dspitetf
| Date | Closing | Open | Range | Volume |
| Wed 14 February 2024 | 38.18 (3.33%) | 36.84 | 36.40 - 38.98 | 0.132 times |
| Wed 31 January 2024 | 36.95 (3.21%) | 35.61 | 34.50 - 38.86 | 0.3513 times |
| Fri 29 December 2023 | 35.80 (9.25%) | 32.79 | 32.35 - 36.82 | 3.2687 times |
| Thu 30 November 2023 | 32.77 (6.36%) | 31.00 | 30.50 - 33.29 | 0.339 times |
| Tue 31 October 2023 | 30.81 (-3.33%) | 32.52 | 29.00 - 37.00 | 0.3371 times |
| Fri 29 September 2023 | 31.87 (3.91%) | 31.08 | 31.08 - 39.40 | 0.3485 times |
| Thu 31 August 2023 | 30.67 (2.92%) | 30.00 | 29.68 - 32.48 | 0.4112 times |
| Mon 31 July 2023 | 29.80 (0%) | 30.00 | 29.20 - 32.40 | 2.8122 times |
| Mon 16 June 2025 | (0%) | - | 0 times |
Indicator Analysis of DspamcDspitetf
Please login to view indicator analysis. or View indicator analysis of DspamcDspitetf DSPITETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspamc Dspitetf DSPITETF
DMA (daily moving average) of Dspamc Dspitetf DSPITETF
| DMA period | DMA value |
| 5 day DMA | 38.24 |
| 12 day DMA | 37.87 |
| 20 day DMA | 37.56 |
| 35 day DMA | 36.74 |
| 50 day DMA | 36.06 |
| 100 day DMA | 34.04 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Dspamc Dspitetf DSPITETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.23 | 38.26 | 38.16 |
| 12 day EMA | 37.92 | 37.87 | 37.76 |
| 20 day EMA | 37.51 | 37.44 | 37.33 |
| 35 day EMA | 36.77 | 36.69 | 36.58 |
| 50 day EMA | 35.99 | 35.9 | 35.8 |
SMA (simple moving average) of Dspamc Dspitetf DSPITETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.24 | 38.25 | 38.28 |
| 12 day SMA | 37.87 | 37.76 | 37.62 |
| 20 day SMA | 37.56 | 37.49 | 37.43 |
| 35 day SMA | 36.74 | 36.68 | 36.6 |
| 50 day SMA | 36.06 | 35.95 | 35.84 |
| 100 day SMA | 34.04 | 33.99 | 33.93 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.