Login or Join
HomepageDspamcDspnewetf DSPNEWETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Dspnewetf DSPNEWETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcDspnewetf
Strong Daily Stock price targets for DspamcDspnewetf DSPNEWETF are 280.53 and 285.67
| Daily Target 1 | 276.26 |
| Daily Target 2 | 279.66 |
| Daily Target 3 | 281.40333333333 |
| Daily Target 4 | 284.8 |
| Daily Target 5 | 286.54 |
Daily price and volume Dspamc Dspnewetf
| Date | Closing | Open | Range | Volume | Wed 14 February 2024 | 283.05 (0.87%) | 280.01 | 278.01 - 283.15 | 4.1218 times | Tue 13 February 2024 | 280.61 (0.68%) | 285.70 | 277.40 - 285.70 | 0.3216 times | Mon 12 February 2024 | 278.71 (-0.79%) | 278.10 | 275.00 - 282.56 | 1.6865 times | Fri 09 February 2024 | 280.92 (-0.12%) | 289.70 | 278.01 - 289.70 | 0.6833 times | Thu 08 February 2024 | 281.27 (-0.39%) | 282.93 | 279.97 - 285.94 | 0.4634 times | Wed 07 February 2024 | 282.37 (0.47%) | 286.66 | 282.01 - 286.66 | 0.4619 times | Tue 06 February 2024 | 281.04 (0.38%) | 280.00 | 279.50 - 284.00 | 0.9002 times | Mon 05 February 2024 | 279.99 (0.11%) | 283.00 | 278.17 - 283.00 | 0.4955 times | Fri 02 February 2024 | 279.67 (0.96%) | 277.01 | 275.11 - 282.07 | 0.3162 times | Thu 01 February 2024 | 277.01 (-0.1%) | 280.05 | 275.98 - 280.98 | 0.5496 times | Wed 31 January 2024 | 277.28 (1.2%) | 273.99 | 271.03 - 277.67 | 0.5431 times |
Weekly price and charts DspamcDspnewetf
Strong weekly Stock price targets for DspamcDspnewetf DSPNEWETF are 279.03 and 289.73
| Weekly Target 1 | 270.55 |
| Weekly Target 2 | 276.8 |
| Weekly Target 3 | 281.25 |
| Weekly Target 4 | 287.5 |
| Weekly Target 5 | 291.95 |
Weekly price and volumes for Dspamc Dspnewetf
| Date | Closing | Open | Range | Volume | Wed 14 February 2024 | 283.05 (0.76%) | 278.10 | 275.00 - 285.70 | 0.8162 times | Fri 09 February 2024 | 280.92 (0.45%) | 283.00 | 278.01 - 289.70 | 0.4 times | Fri 02 February 2024 | 279.67 (1.51%) | 279.98 | 271.03 - 287.93 | 0.3795 times | Thu 25 January 2024 | 275.52 (0.3%) | 275.49 | 268.47 - 280.99 | 2.0891 times | Fri 19 January 2024 | 274.69 (-0.25%) | 276.91 | 268.60 - 281.84 | 0.9211 times | Fri 12 January 2024 | 275.37 (0.78%) | 273.24 | 270.00 - 287.96 | 1.4318 times | Fri 05 January 2024 | 273.23 (-0.42%) | 274.39 | 270.63 - 283.20 | 1.2317 times | Fri 29 December 2023 | 274.38 (2.55%) | 271.25 | 266.22 - 279.70 | 0.3304 times | Fri 22 December 2023 | 267.57 (-0.25%) | 268.23 | 261.21 - 270.04 | 1.2611 times | Fri 15 December 2023 | 268.23 (2.73%) | 261.77 | 260.01 - 270.04 | 1.1391 times | Fri 08 December 2023 | 261.09 (2.32%) | 257.00 | 256.54 - 266.61 | 0.6888 times |
Monthly price and charts DspamcDspnewetf
Strong monthly Stock price targets for DspamcDspnewetf DSPNEWETF are 279.03 and 293.73
| Monthly Target 1 | 267.88 |
| Monthly Target 2 | 275.47 |
| Monthly Target 3 | 282.58333333333 |
| Monthly Target 4 | 290.17 |
| Monthly Target 5 | 297.28 |
Monthly price and volumes Dspamc Dspnewetf
| Date | Closing | Open | Range | Volume | Wed 14 February 2024 | 283.05 (2.08%) | 280.05 | 275.00 - 289.70 | 0.2293 times | Wed 31 January 2024 | 277.28 (1.06%) | 274.39 | 268.47 - 287.96 | 1.0224 times | Fri 29 December 2023 | 274.38 (8.94%) | 253.43 | 253.14 - 279.70 | 0.7516 times | Thu 30 November 2023 | 251.86 (6.94%) | 235.57 | 231.10 - 252.90 | 3.5714 times | Tue 31 October 2023 | 235.51 (-2.15%) | 240.70 | 228.35 - 267.02 | 0.907 times | Fri 29 September 2023 | 240.69 (3.54%) | 232.99 | 232.53 - 260.00 | 0.3657 times | Thu 31 August 2023 | 232.46 (-1.09%) | 230.85 | 227.53 - 260.00 | 0.5303 times | Mon 31 July 2023 | 235.02 (4.1%) | 225.77 | 225.77 - 239.48 | 1.0572 times | Fri 30 June 2023 | 225.77 (3.68%) | 217.81 | 216.03 - 230.00 | 0.2884 times | Wed 31 May 2023 | 217.76 (3.99%) | 210.47 | 209.89 - 220.00 | 1.2767 times | Fri 28 April 2023 | 209.41 (5.32%) | 199.10 | 199.01 - 210.00 | 1.0703 times |
Indicator Analysis of DspamcDspnewetf
Please login to view indicator analysis. or View indicator analysis of DspamcDspnewetf DSPNEWETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspamc Dspnewetf DSPNEWETF
DMA (daily moving average) of Dspamc Dspnewetf DSPNEWETF
| DMA period | DMA value |
| 5 day DMA | 280.91 |
| 12 day DMA | 279.66 |
| 20 day DMA | 277.29 |
| 35 day DMA | 276.03 |
| 50 day DMA | 272.55 |
| 100 day DMA | 257.56 |
| 150 day DMA | 250.19 |
| 200 day DMA | 242.5 |
EMA (exponential moving average) of Dspamc Dspnewetf DSPNEWETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281.16 | 280.22 | 280.02 |
| 12 day EMA | 279.67 | 279.05 | 278.77 |
| 20 day EMA | 278.06 | 277.53 | 277.21 |
| 35 day EMA | 274.74 | 274.25 | 273.88 |
| 50 day EMA | 271.81 | 271.35 | 270.97 |
SMA (simple moving average) of Dspamc Dspnewetf DSPNEWETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.91 | 280.78 | 280.86 |
| 12 day SMA | 279.66 | 279.09 | 278.67 |
| 20 day SMA | 277.29 | 277.01 | 276.82 |
| 35 day SMA | 276.03 | 275.62 | 275.25 |
| 50 day SMA | 272.55 | 272.05 | 271.54 |
| 100 day SMA | 257.56 | 257.16 | 256.8 |
| 150 day SMA | 250.19 | 249.85 | 249.51 |
| 200 day SMA | 242.5 | 242.12 | 241.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.