DspamcDsppsbketf DSPPSBKETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Dsppsbketf DSPPSBKETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcDsppsbketf

Strong Daily Stock price targets for DspamcDsppsbketf DSPPSBKETF are 67.67 and 76.99

Daily Target 1	60.79
Daily Target 2	65.23
Daily Target 3	70.11
Daily Target 4	74.55
Daily Target 5	79.43

Daily price and volume Dspamc Dsppsbketf

Date	Closing	Open	Range	Volume
Wed 14 February 2024	69.67 (4.02%)	66.32	65.67 - 74.99	0.4054 times
Tue 13 February 2024	66.98 (0.66%)	67.87	65.01 - 67.87	1.6851 times
Mon 12 February 2024	66.54 (-3.73%)	69.12	65.61 - 70.50	0.3798 times
Fri 09 February 2024	69.12 (0.55%)	68.75	66.56 - 69.59	0.8327 times
Thu 08 February 2024	68.74 (2.31%)	68.53	67.60 - 70.19	1.1495 times
Wed 07 February 2024	67.19 (3.23%)	66.06	66.06 - 67.50	0.5022 times
Tue 06 February 2024	65.09 (-0.76%)	65.80	64.40 - 65.99	0.5715 times
Mon 05 February 2024	65.59 (-0.7%)	66.05	64.73 - 67.70	1.7161 times
Fri 02 February 2024	66.05 (2.34%)	62.12	62.12 - 67.78	1.182 times
Thu 01 February 2024	64.54 (0.37%)	62.16	61.00 - 64.67	1.5757 times
Wed 31 January 2024	64.30 (4.86%)	61.00	60.66 - 65.00	0.4018 times

Daily chart DspamcDsppsbketf

Weekly price and charts DspamcDsppsbketf

Strong weekly Stock price targets for DspamcDsppsbketf DSPPSBKETF are 67.34 and 77.32

Weekly Target 1	59.91
Weekly Target 2	64.79
Weekly Target 3	69.89
Weekly Target 4	74.77
Weekly Target 5	79.87

Weekly price and volumes for Dspamc Dsppsbketf

Date	Closing	Open	Range	Volume
Wed 14 February 2024	69.67 (0.8%)	69.12	65.01 - 74.99	0.9271 times
Fri 09 February 2024	69.12 (4.65%)	66.05	64.40 - 70.19	1.791 times
Fri 02 February 2024	66.05 (11.14%)	59.43	59.43 - 67.78	1.556 times
Thu 25 January 2024	59.43 (0.25%)	60.50	56.88 - 65.00	0.7553 times
Fri 19 January 2024	59.28 (1.65%)	58.15	56.99 - 59.70	2.4229 times
Fri 12 January 2024	58.32 (-0.02%)	58.15	56.03 - 66.00	0.8614 times
Fri 05 January 2024	58.33 (2.19%)	59.66	56.20 - 61.00	0.5153 times
Fri 29 December 2023	57.08 (2.35%)	55.81	55.60 - 58.95	0.2884 times
Fri 22 December 2023	55.77 (-2.76%)	57.14	54.25 - 57.92	0.7075 times
Fri 15 December 2023	57.35 (4.96%)	55.73	54.34 - 57.42	0.1751 times
Fri 08 December 2023	54.64 (6.47%)	52.60	52.05 - 55.02	1.181 times

weekly chart DspamcDsppsbketf

Monthly price and charts DspamcDsppsbketf

Strong monthly Stock price targets for DspamcDsppsbketf DSPPSBKETF are 65.34 and 79.33

Monthly Target 1	54.56
Monthly Target 2	62.12
Monthly Target 3	68.553333333333
Monthly Target 4	76.11
Monthly Target 5	82.54

Monthly price and volumes Dspamc Dsppsbketf

Date	Closing	Open	Range	Volume
Wed 14 February 2024	69.67 (8.35%)	62.16	61.00 - 74.99	0.6204 times
Wed 31 January 2024	64.30 (12.65%)	59.66	56.03 - 66.00	0.8391 times
Fri 29 December 2023	57.08 (13.32%)	50.60	50.23 - 58.95	0.4023 times
Thu 30 November 2023	50.37 (2.13%)	49.29	49.11 - 52.27	0.1371 times
Tue 31 October 2023	49.32 (-6.2%)	52.40	45.00 - 53.94	2.1821 times
Fri 29 September 2023	52.58 (17.65%)	45.59	44.51 - 57.89	2.4341 times
Thu 31 August 2023	44.69 (0%)	45.84	43.92 - 52.00	0.385 times
Sun 14 December 2025	(0%)		-	0 times

monthly chart DspamcDsppsbketf

Indicator Analysis of DspamcDsppsbketf

Please login to view indicator analysis. or View indicator analysis of DspamcDsppsbketf DSPPSBKETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Dspamc Dsppsbketf DSPPSBKETF

DMA (daily moving average) of Dspamc Dsppsbketf DSPPSBKETF

DMA period	DMA value
5 day DMA	68.21
12 day DMA	66.26
20 day DMA	63.47
35 day DMA	61.06
50 day DMA	59.44
100 day DMA	55.06
150 day DMA
200 day DMA

EMA (exponential moving average) of Dspamc Dsppsbketf DSPPSBKETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	67.94	67.07	67.12
12 day EMA	66.12	65.47	65.2
20 day EMA	64.33	63.77	63.43
35 day EMA	61.9	61.44	61.11
50 day EMA	59.65	59.24	58.92

SMA (simple moving average) of Dspamc Dsppsbketf DSPPSBKETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	68.21	67.71	67.34
12 day SMA	66.26	65.5	64.87
20 day SMA	63.47	62.91	62.5
35 day SMA	61.06	60.67	60.34
50 day SMA	59.44	59.11	58.8
100 day SMA	55.06	54.88	54.76
150 day SMA
200 day SMA