DspamcDsppvbketf DSPPVBKETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Dsppvbketf DSPPVBKETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcDsppvbketf

Strong Daily Stock price targets for DspamcDsppvbketf DSPPVBKETF are 22.87 and 23.43

Daily Target 122.42
Daily Target 222.75
Daily Target 322.98
Daily Target 423.31
Daily Target 523.54

Daily price and volume Dspamc Dsppvbketf

Date Closing Open Range Volume
Wed 14 February 2024 23.08 (0.39%) 22.77 22.65 - 23.21 0.1905 times
Tue 13 February 2024 22.99 (0.88%) 23.18 22.58 - 23.40 0.2517 times
Mon 12 February 2024 22.79 (-1.26%) 23.70 22.43 - 23.70 0.3897 times
Fri 09 February 2024 23.08 (1.18%) 23.27 22.72 - 23.39 0.2977 times
Thu 08 February 2024 22.81 (-2.73%) 23.80 22.73 - 23.80 0.8024 times
Wed 07 February 2024 23.45 (0.09%) 23.79 23.29 - 23.80 0.2872 times
Tue 06 February 2024 23.43 (-0.34%) 23.74 23.35 - 23.74 0.327 times
Mon 05 February 2024 23.51 (-0.21%) 23.79 23.23 - 23.79 0.1894 times
Fri 02 February 2024 23.56 (-0.63%) 23.71 23.46 - 23.99 0.3318 times
Thu 01 February 2024 23.71 (0.08%) 23.85 23.53 - 23.85 6.9328 times
Wed 31 January 2024 23.69 (1.11%) 23.44 23.21 - 23.76 0.2359 times

Daily chart DspamcDsppvbketf

Weekly price and charts DspamcDsppvbketf

Strong weekly Stock price targets for DspamcDsppvbketf DSPPVBKETF are 22.12 and 23.39

Weekly Target 121.8
Weekly Target 222.44
Weekly Target 323.07
Weekly Target 423.71
Weekly Target 524.34

Weekly price and volumes for Dspamc Dsppvbketf

Date Closing Open Range Volume
Wed 14 February 2024 23.08 (0%) 23.70 22.43 - 23.70 0.2672 times
Fri 09 February 2024 23.08 (-2.04%) 23.79 22.72 - 23.80 0.6115 times
Fri 02 February 2024 23.56 (1.64%) 23.65 23.21 - 23.99 2.624 times
Thu 25 January 2024 23.18 (-2.65%) 23.88 22.91 - 24.98 1.8147 times
Fri 19 January 2024 23.81 (-3.72%) 24.98 23.56 - 25.49 4.1584 times
Fri 12 January 2024 24.73 (-0.6%) 24.95 24.38 - 25.18 0.0649 times
Fri 05 January 2024 24.88 (-0.36%) 24.97 24.53 - 25.63 0.2592 times
Fri 29 December 2023 24.97 (0.6%) 25.35 24.56 - 25.35 0.1119 times
Fri 22 December 2023 24.82 (-0.36%) 24.94 24.00 - 27.50 0.0395 times
Fri 15 December 2023 24.91 (0.61%) 25.00 24.31 - 25.10 0.0487 times
Fri 08 December 2023 24.76 (5.86%) 23.80 23.23 - 24.90 0.1859 times

weekly chart DspamcDsppvbketf

Monthly price and charts DspamcDsppvbketf

Strong monthly Stock price targets for DspamcDsppvbketf DSPPVBKETF are 21.98 and 23.54

Monthly Target 121.61
Monthly Target 222.34
Monthly Target 323.166666666667
Monthly Target 423.9
Monthly Target 524.73

Monthly price and volumes Dspamc Dsppvbketf

Date Closing Open Range Volume
Wed 14 February 2024 23.08 (-2.57%) 23.85 22.43 - 23.99 1.7394 times
Wed 31 January 2024 23.69 (-5.13%) 24.97 22.91 - 25.63 3.5667 times
Fri 29 December 2023 24.97 (8.05%) 23.50 23.00 - 27.50 0.2126 times
Thu 30 November 2023 23.11 (3.31%) 22.41 21.75 - 23.50 0.0895 times
Tue 31 October 2023 22.37 (-2.7%) 22.80 21.99 - 25.15 1.2008 times
Fri 29 September 2023 22.99 (0.52%) 23.44 22.53 - 24.99 0.1458 times
Thu 31 August 2023 22.87 (0%) 23.39 22.45 - 28.06 0.045 times
Tue 10 June 2025 (0%) - 0 times

monthly chart DspamcDsppvbketf

DMA SMA EMA moving averages of Dspamc Dsppvbketf DSPPVBKETF

DMA (daily moving average) of Dspamc Dsppvbketf DSPPVBKETF

DMA period DMA value
5 day DMA 22.95
12 day DMA 23.29
20 day DMA 23.42
35 day DMA 24.01
50 day DMA 24.2
100 day DMA 23.57
150 day DMA
200 day DMA

EMA (exponential moving average) of Dspamc Dsppvbketf DSPPVBKETF

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0523.0423.07
12 day EMA23.2623.2923.34
20 day EMA23.4723.5123.56
35 day EMA23.7123.7523.8
50 day EMA24.0124.0524.09

SMA (simple moving average) of Dspamc Dsppvbketf DSPPVBKETF

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9523.0223.11
12 day SMA23.2923.3323.34
20 day SMA23.4223.523.59
35 day SMA24.0124.0624.11
50 day SMA24.224.2224.23
100 day SMA23.5723.5823.59
150 day SMA
200 day SMA
Back to top | Use Dark Theme