Login or Join
HomepageDspamcDspq50etf DSPQ50ETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Dspq50etf DSPQ50ETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcDspq50etf
Strong Daily Stock price targets for DspamcDspq50etf DSPQ50ETF are 208.61 and 212.3
| Daily Target 1 | 205.55 |
| Daily Target 2 | 207.97 |
| Daily Target 3 | 209.23666666667 |
| Daily Target 4 | 211.66 |
| Daily Target 5 | 212.93 |
Daily price and volume Dspamc Dspq50etf
| Date | Closing | Open | Range | Volume | Wed 14 February 2024 | 210.40 (0.48%) | 209.29 | 206.81 - 210.50 | 0.6922 times | Tue 13 February 2024 | 209.39 (0.2%) | 208.98 | 206.85 - 209.61 | 0.3951 times | Mon 12 February 2024 | 208.97 (-0.81%) | 214.90 | 208.45 - 219.70 | 0.8837 times | Fri 09 February 2024 | 210.67 (-0.9%) | 212.18 | 208.36 - 212.18 | 1.6006 times | Thu 08 February 2024 | 212.58 (-0.71%) | 213.83 | 212.12 - 214.36 | 0.3328 times | Wed 07 February 2024 | 214.09 (-0.05%) | 214.26 | 213.06 - 214.99 | 0.3718 times | Tue 06 February 2024 | 214.20 (0.97%) | 212.01 | 211.51 - 214.54 | 0.3651 times | Mon 05 February 2024 | 212.15 (-0.62%) | 219.70 | 208.50 - 219.70 | 0.39 times | Fri 02 February 2024 | 213.47 (1.17%) | 212.01 | 212.00 - 215.15 | 4.2583 times | Thu 01 February 2024 | 211.01 (-0.38%) | 218.15 | 210.01 - 218.15 | 0.7105 times | Wed 31 January 2024 | 211.81 (1.2%) | 209.61 | 208.57 - 212.07 | 0.7316 times |
Weekly price and charts DspamcDspq50etf
Strong weekly Stock price targets for DspamcDspq50etf DSPQ50ETF are 202.16 and 215.05
| Weekly Target 1 | 199.41 |
| Weekly Target 2 | 204.91 |
| Weekly Target 3 | 212.30333333333 |
| Weekly Target 4 | 217.8 |
| Weekly Target 5 | 225.19 |
Weekly price and volumes for Dspamc Dspq50etf
| Date | Closing | Open | Range | Volume | Wed 14 February 2024 | 210.40 (-0.13%) | 214.90 | 206.81 - 219.70 | 0.5696 times | Fri 09 February 2024 | 210.67 (-1.31%) | 219.70 | 208.36 - 219.70 | 0.8844 times | Fri 02 February 2024 | 213.47 (2.04%) | 203.90 | 203.90 - 218.15 | 1.8042 times | Thu 25 January 2024 | 209.20 (-0.35%) | 211.71 | 206.59 - 216.75 | 0.35 times | Fri 19 January 2024 | 209.94 (-0.12%) | 214.51 | 204.37 - 215.15 | 0.6367 times | Fri 12 January 2024 | 210.19 (0.33%) | 209.52 | 205.00 - 215.00 | 0.7225 times | Fri 05 January 2024 | 209.50 (0.61%) | 210.00 | 205.03 - 213.22 | 0.9094 times | Fri 29 December 2023 | 208.22 (1.94%) | 208.42 | 201.93 - 209.00 | 1.7913 times | Fri 22 December 2023 | 204.26 (-0.03%) | 204.33 | 199.01 - 208.95 | 0.7685 times | Fri 15 December 2023 | 204.33 (2.17%) | 204.05 | 199.51 - 205.09 | 1.5634 times | Fri 08 December 2023 | 200.00 (1.36%) | 197.80 | 197.32 - 201.45 | 3.2413 times |
Monthly price and charts DspamcDspq50etf
Strong monthly Stock price targets for DspamcDspq50etf DSPQ50ETF are 202.16 and 215.05
| Monthly Target 1 | 199.41 |
| Monthly Target 2 | 204.91 |
| Monthly Target 3 | 212.30333333333 |
| Monthly Target 4 | 217.8 |
| Monthly Target 5 | 225.19 |
Monthly price and volumes Dspamc Dspq50etf
| Date | Closing | Open | Range | Volume | Wed 14 February 2024 | 210.40 (-0.67%) | 218.15 | 206.81 - 219.70 | 0.391 times | Wed 31 January 2024 | 211.81 (1.72%) | 210.00 | 203.90 - 216.75 | 0.4041 times | Fri 29 December 2023 | 208.22 (5.92%) | 199.90 | 197.01 - 209.00 | 1.0067 times | Thu 30 November 2023 | 196.58 (5.78%) | 189.61 | 185.32 - 200.40 | 0.632 times | Tue 31 October 2023 | 185.84 (-2.72%) | 185.30 | 180.80 - 204.21 | 0.407 times | Fri 29 September 2023 | 191.03 (0.16%) | 191.70 | 190.05 - 213.70 | 0.758 times | Thu 31 August 2023 | 190.72 (4.4%) | 188.15 | 179.13 - 191.25 | 0.8854 times | Mon 31 July 2023 | 182.69 (3.81%) | 175.99 | 172.53 - 183.96 | 2.0915 times | Fri 30 June 2023 | 175.98 (3.85%) | 170.00 | 167.03 - 177.94 | 0.7901 times | Wed 31 May 2023 | 169.45 (5.21%) | 161.66 | 161.00 - 171.06 | 2.6343 times | Fri 28 April 2023 | 161.06 (4.62%) | 157.50 | 153.88 - 162.89 | 0.5958 times |
Indicator Analysis of DspamcDspq50etf
Please login to view indicator analysis. or View indicator analysis of DspamcDspq50etf DSPQ50ETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspamc Dspq50etf DSPQ50ETF
DMA (daily moving average) of Dspamc Dspq50etf DSPQ50ETF
| DMA period | DMA value |
| 5 day DMA | 210.4 |
| 12 day DMA | 211.5 |
| 20 day DMA | 210.91 |
| 35 day DMA | 209.91 |
| 50 day DMA | 207.58 |
| 100 day DMA | 199.61 |
| 150 day DMA | 195.14 |
| 200 day DMA | 188.73 |
EMA (exponential moving average) of Dspamc Dspq50etf DSPQ50ETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.49 | 210.53 | 211.1 |
| 12 day EMA | 210.92 | 211.01 | 211.3 |
| 20 day EMA | 210.52 | 210.53 | 210.65 |
| 35 day EMA | 208.84 | 208.75 | 208.71 |
| 50 day EMA | 206.96 | 206.82 | 206.71 |
SMA (simple moving average) of Dspamc Dspq50etf DSPQ50ETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.4 | 211.14 | 212.1 |
| 12 day SMA | 211.5 | 211.55 | 211.53 |
| 20 day SMA | 210.91 | 210.93 | 211.01 |
| 35 day SMA | 209.91 | 209.68 | 209.53 |
| 50 day SMA | 207.58 | 207.34 | 207.1 |
| 100 day SMA | 199.61 | 199.44 | 199.29 |
| 150 day SMA | 195.14 | 194.9 | 194.68 |
| 200 day SMA | 188.73 | 188.47 | 188.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.