DspamcDspsilvetf DSPSILVETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Dspsilvetf DSPSILVETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcDspsilvetf

Strong Daily Stock price targets for DspamcDspsilvetf DSPSILVETF are 67.06 and 68.64

Daily Target 1	66.71
Daily Target 2	67.4
Daily Target 3	68.29
Daily Target 4	68.98
Daily Target 5	69.87

Daily price and volume Dspamc Dspsilvetf

Date	Closing	Open	Range	Volume
Wed 14 February 2024	68.09 (-2.7%)	69.18	67.60 - 69.18	2.2314 times
Tue 13 February 2024	69.98 (0.01%)	70.38	69.64 - 70.38	0.0707 times
Mon 12 February 2024	69.97 (-0.03%)	69.99	69.70 - 70.44	0.1104 times
Fri 09 February 2024	69.99 (1.26%)	70.00	69.41 - 70.00	0.0384 times
Thu 08 February 2024	69.12 (0.01%)	69.16	68.75 - 69.20	0.2055 times
Wed 07 February 2024	69.11 (-0.27%)	69.36	68.90 - 69.36	7.0153 times
Tue 06 February 2024	69.30 (-0.3%)	69.52	69.25 - 69.52	0.1253 times
Mon 05 February 2024	69.51 (-2.08%)	70.99	69.21 - 70.99	0.1201 times
Fri 02 February 2024	70.99 (0.7%)	70.98	70.50 - 71.00	0.0189 times
Thu 01 February 2024	70.50 (-0.56%)	70.95	69.84 - 70.95	0.0639 times
Wed 31 January 2024	70.90 (-0.46%)	71.24	70.41 - 71.24	0.0551 times

Daily chart DspamcDspsilvetf

Weekly price and charts DspamcDspsilvetf

Strong weekly Stock price targets for DspamcDspsilvetf DSPSILVETF are 66.43 and 69.27

Weekly Target 1	65.87
Weekly Target 2	66.98
Weekly Target 3	68.71
Weekly Target 4	69.82
Weekly Target 5	71.55

Weekly price and volumes for Dspamc Dspsilvetf

Date	Closing	Open	Range	Volume
Wed 14 February 2024	68.09 (-2.71%)	69.99	67.60 - 70.44	0.4232 times
Fri 09 February 2024	69.99 (-1.41%)	70.99	68.75 - 70.99	1.3164 times
Fri 02 February 2024	70.99 (0.74%)	72.60	69.84 - 72.60	0.0516 times
Thu 25 January 2024	70.47 (0.11%)	70.97	69.45 - 70.97	0.5524 times
Fri 19 January 2024	70.39 (-0.16%)	71.67	69.81 - 71.68	0.3194 times
Fri 12 January 2024	70.50 (-0.49%)	71.48	70.25 - 71.48	0.4731 times
Fri 05 January 2024	70.85 (-2.26%)	73.38	70.49 - 73.40	1.9481 times
Fri 29 December 2023	72.49 (-1.88%)	73.61	72.41 - 74.18	2.8601 times
Fri 22 December 2023	73.88 (0.96%)	72.93	72.32 - 74.28	0.2047 times
Fri 15 December 2023	73.18 (0.6%)	73.40	69.71 - 73.54	1.8511 times
Fri 08 December 2023	72.74 (-3.81%)	75.63	72.41 - 76.10	7.6329 times

weekly chart DspamcDspsilvetf

Monthly price and charts DspamcDspsilvetf

Strong monthly Stock price targets for DspamcDspsilvetf DSPSILVETF are 66.15 and 69.55

Monthly Target 1	65.5
Monthly Target 2	66.79
Monthly Target 3	68.896666666667
Monthly Target 4	70.19
Monthly Target 5	72.3

Monthly price and volumes Dspamc Dspsilvetf

Date	Closing	Open	Range	Volume
Wed 14 February 2024	68.09 (-3.96%)	70.95	67.60 - 71.00	0.482 times
Wed 31 January 2024	70.90 (-2.19%)	73.38	69.45 - 73.40	0.9151 times
Fri 29 December 2023	72.49 (-3.33%)	74.99	69.71 - 76.10	3.4686 times
Thu 30 November 2023	74.99 (5.77%)	70.40	68.23 - 75.48	3.9585 times
Tue 31 October 2023	70.90 (-0.1%)	67.99	66.20 - 71.48	0.2958 times
Fri 29 September 2023	70.97 (-3.18%)	73.30	69.31 - 73.78	0.2296 times
Thu 31 August 2023	73.30 (0.65%)	73.60	69.00 - 74.00	0.1768 times
Mon 31 July 2023	72.83 (7.23%)	68.01	68.01 - 75.79	0.1692 times
Fri 30 June 2023	67.92 (-3.37%)	70.40	66.60 - 73.19	0.1478 times
Wed 31 May 2023	70.29 (-3.88%)	74.95	68.60 - 77.82	0.1566 times
Fri 28 April 2023	73.13 (3.15%)	70.40	70.01 - 78.80	0.5169 times

monthly chart DspamcDspsilvetf

Indicator Analysis of DspamcDspsilvetf

Please login to view indicator analysis. or View indicator analysis of DspamcDspsilvetf DSPSILVETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Dspamc Dspsilvetf DSPSILVETF

DMA (daily moving average) of Dspamc Dspsilvetf DSPSILVETF

DMA period	DMA value
5 day DMA	69.43
12 day DMA	69.89
20 day DMA	70.05
35 day DMA	70.76
50 day DMA	71.34
100 day DMA	71.04
150 day DMA	71.32
200 day DMA	71.31

EMA (exponential moving average) of Dspamc Dspsilvetf DSPSILVETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	69.26	69.84	69.77
12 day EMA	69.71	70	70
20 day EMA	70.06	70.27	70.3
35 day EMA	70.76	70.92	70.98
50 day EMA	71.44	71.58	71.65

SMA (simple moving average) of Dspamc Dspsilvetf DSPSILVETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	69.43	69.63	69.5
12 day SMA	69.89	70.12	70.16
20 day SMA	70.05	70.2	70.26
35 day SMA	70.76	70.92	71.03
50 day SMA	71.34	71.49	71.6
100 day SMA	71.04	71.07	71.09
150 day SMA	71.32	71.33	71.32
200 day SMA	71.31	71.34	71.35