Login or Join
HomepageDhunseriTea DTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhunseri Tea DTIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DhunseriTea
Strong Daily Stock price targets for DhunseriTea DTIL are 160.13 and 163.13
| Daily Target 1 | 158.09 |
| Daily Target 2 | 159.17 |
| Daily Target 3 | 161.08666666667 |
| Daily Target 4 | 162.17 |
| Daily Target 5 | 164.09 |
Daily price and volume Dhunseri Tea
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 160.26 (-1.03%) | 160.00 | 160.00 - 163.00 | 1.1637 times | Sat 13 December 2025 | 161.93 (0%) | 162.32 | 160.21 - 162.78 | 1.3692 times | Fri 12 December 2025 | 161.93 (0.25%) | 162.32 | 160.21 - 162.78 | 1.3692 times | Thu 11 December 2025 | 161.52 (-0.26%) | 162.74 | 160.80 - 162.90 | 0.462 times | Wed 10 December 2025 | 161.94 (-0.03%) | 160.30 | 160.30 - 163.29 | 0.5134 times | Tue 09 December 2025 | 161.99 (0.41%) | 162.14 | 160.00 - 162.44 | 0.2795 times | Mon 08 December 2025 | 161.33 (-0.7%) | 166.00 | 160.81 - 166.00 | 0.6085 times | Fri 05 December 2025 | 162.47 (0.5%) | 162.47 | 160.20 - 164.25 | 0.5341 times | Thu 04 December 2025 | 161.66 (-0.14%) | 163.69 | 160.03 - 163.69 | 2.3432 times | Wed 03 December 2025 | 161.88 (1.04%) | 161.00 | 158.78 - 162.99 | 1.3572 times | Tue 02 December 2025 | 160.21 (0.34%) | 158.10 | 158.10 - 161.65 | 1.5316 times |
Weekly price and charts DhunseriTea
Strong weekly Stock price targets for DhunseriTea DTIL are 160.13 and 163.13
| Weekly Target 1 | 158.09 |
| Weekly Target 2 | 159.17 |
| Weekly Target 3 | 161.08666666667 |
| Weekly Target 4 | 162.17 |
| Weekly Target 5 | 164.09 |
Weekly price and volumes for Dhunseri Tea
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 160.26 (-1.03%) | 160.00 | 160.00 - 163.00 | 0.0242 times | Sat 13 December 2025 | 161.93 (-0.33%) | 166.00 | 160.00 - 166.00 | 0.0958 times | Fri 05 December 2025 | 162.47 (0.58%) | 163.77 | 158.10 - 164.25 | 0.146 times | Fri 28 November 2025 | 161.54 (1.99%) | 159.70 | 158.10 - 162.00 | 0.1325 times | Fri 21 November 2025 | 158.39 (-3.92%) | 168.99 | 158.10 - 174.00 | 0.4179 times | Fri 14 November 2025 | 164.86 (1.72%) | 163.00 | 158.11 - 169.80 | 0.3363 times | Fri 07 November 2025 | 162.07 (-0.96%) | 165.68 | 158.10 - 165.68 | 0.1725 times | Fri 31 October 2025 | 163.64 (-0.82%) | 165.00 | 160.00 - 167.69 | 0.3539 times | Fri 24 October 2025 | 165.00 (11.62%) | 153.00 | 153.00 - 177.38 | 5.1604 times | Fri 17 October 2025 | 147.82 (-19.07%) | 182.16 | 146.32 - 188.00 | 3.1604 times | Fri 10 October 2025 | 182.65 (-1.01%) | 184.51 | 181.58 - 190.00 | 0.1181 times |
Monthly price and charts DhunseriTea
Strong monthly Stock price targets for DhunseriTea DTIL are 155.23 and 163.13
| Monthly Target 1 | 153.55 |
| Monthly Target 2 | 156.91 |
| Monthly Target 3 | 161.45333333333 |
| Monthly Target 4 | 164.81 |
| Monthly Target 5 | 169.35 |
Monthly price and volumes Dhunseri Tea
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 160.26 (-0.79%) | 163.77 | 158.10 - 166.00 | 0.1039 times | Fri 28 November 2025 | 161.54 (-1.28%) | 165.68 | 158.10 - 174.00 | 0.4135 times | Fri 31 October 2025 | 163.64 (-11.43%) | 187.49 | 146.32 - 190.00 | 3.444 times | Tue 30 September 2025 | 184.75 (-2.75%) | 191.09 | 183.00 - 198.90 | 0.3666 times | Fri 29 August 2025 | 189.97 (-1.32%) | 194.09 | 184.01 - 211.45 | 0.5182 times | Thu 31 July 2025 | 192.51 (-5.34%) | 203.68 | 188.00 - 213.79 | 0.7624 times | Mon 30 June 2025 | 203.37 (8.6%) | 187.00 | 187.00 - 230.05 | 2.3501 times | Fri 30 May 2025 | 187.27 (8.55%) | 172.49 | 168.80 - 222.59 | 0.9295 times | Wed 30 April 2025 | 172.52 (1.69%) | 172.94 | 169.00 - 195.18 | 0.4104 times | Fri 28 March 2025 | 169.65 (-7.88%) | 187.84 | 166.65 - 191.99 | 0.7015 times | Fri 28 February 2025 | 184.17 (-16.85%) | 219.00 | 182.95 - 228.75 | 0.4168 times |
Indicator Analysis of DhunseriTea
Please login to view indicator analysis. or View indicator analysis of DhunseriTea DTIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhunseri Tea DTIL
DMA (daily moving average) of Dhunseri Tea DTIL
| DMA period | DMA value |
| 5 day DMA | 161.52 |
| 12 day DMA | 161.4 |
| 20 day DMA | 160.89 |
| 35 day DMA | 161.74 |
| 50 day DMA | 165.7 |
| 100 day DMA | 178.62 |
| 150 day DMA | 184.67 |
| 200 day DMA | 183.7 |
EMA (exponential moving average) of Dhunseri Tea DTIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.29 | 161.81 | 161.75 |
| 12 day EMA | 161.41 | 161.62 | 161.56 |
| 20 day EMA | 161.89 | 162.06 | 162.07 |
| 35 day EMA | 164.26 | 164.5 | 164.65 |
| 50 day EMA | 166.8 | 167.07 | 167.28 |
SMA (simple moving average) of Dhunseri Tea DTIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.52 | 161.86 | 161.74 |
| 12 day SMA | 161.4 | 161.51 | 161.31 |
| 20 day SMA | 160.89 | 161.16 | 161.53 |
| 35 day SMA | 161.74 | 161.82 | 161.91 |
| 50 day SMA | 165.7 | 166.19 | 166.62 |
| 100 day SMA | 178.62 | 178.93 | 179.23 |
| 150 day SMA | 184.67 | 184.82 | 184.97 |
| 200 day SMA | 183.7 | 183.88 | 184.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.