DhunseriTea DTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhunseri Tea DTIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DhunseriTea

Strong Daily Stock price targets for DhunseriTea DTIL are 161.17 and 163.61

Daily Target 1159.15
Daily Target 2160.75
Daily Target 3161.59333333333
Daily Target 4163.19
Daily Target 5164.03

Daily price and volume Dhunseri Tea

Date Closing Open Range Volume
Tue 09 December 2025 162.34 (0.63%) 162.14 160.00 - 162.44 0.2547 times
Mon 08 December 2025 161.33 (-0.7%) 166.00 160.81 - 166.00 0.5544 times
Fri 05 December 2025 162.47 (0.5%) 162.47 160.20 - 164.25 0.4866 times
Thu 04 December 2025 161.66 (-0.14%) 163.69 160.03 - 163.69 2.135 times
Wed 03 December 2025 161.88 (1.04%) 161.00 158.78 - 162.99 1.2367 times
Tue 02 December 2025 160.21 (0.34%) 158.10 158.10 - 161.65 1.3955 times
Mon 01 December 2025 159.67 (-1.16%) 163.77 159.00 - 163.77 1.1378 times
Fri 28 November 2025 161.54 (1.22%) 159.65 159.65 - 162.00 0.6687 times
Thu 27 November 2025 159.60 (0.38%) 159.00 159.00 - 162.00 0.7269 times
Wed 26 November 2025 159.00 (0.12%) 161.00 158.50 - 161.00 1.4038 times
Tue 25 November 2025 158.81 (0.13%) 158.11 158.11 - 161.59 2.2471 times

 Daily chart DhunseriTea

Weekly price and charts DhunseriTea

Strong weekly Stock price targets for DhunseriTea DTIL are 158.17 and 164.17

Weekly Target 1156.78
Weekly Target 2159.56
Weekly Target 3162.78
Weekly Target 4165.56
Weekly Target 5168.78

Weekly price and volumes for Dhunseri Tea

Date Closing Open Range Volume
Tue 09 December 2025 162.34 (-0.08%) 166.00 160.00 - 166.00 0.0185 times
Fri 05 December 2025 162.47 (0.58%) 163.77 158.10 - 164.25 0.1458 times
Fri 28 November 2025 161.54 (1.99%) 159.70 158.10 - 162.00 0.1323 times
Fri 21 November 2025 158.39 (-3.92%) 168.99 158.10 - 174.00 0.4172 times
Fri 14 November 2025 164.86 (1.72%) 163.00 158.11 - 169.80 0.3358 times
Fri 07 November 2025 162.07 (-0.96%) 165.68 158.10 - 165.68 0.1722 times
Fri 31 October 2025 163.64 (-0.82%) 165.00 160.00 - 167.69 0.3533 times
Fri 24 October 2025 165.00 (11.62%) 153.00 153.00 - 177.38 5.1518 times
Fri 17 October 2025 147.82 (-19.07%) 182.16 146.32 - 188.00 3.1552 times
Fri 10 October 2025 182.65 (-1.01%) 184.51 181.58 - 190.00 0.1179 times
Fri 03 October 2025 184.51 (0.18%) 187.90 182.10 - 187.90 0.0467 times

 weekly chart DhunseriTea

Monthly price and charts DhunseriTea

Strong monthly Stock price targets for DhunseriTea DTIL are 156.27 and 164.17

Monthly Target 1154.25
Monthly Target 2158.29
Monthly Target 3162.14666666667
Monthly Target 4166.19
Monthly Target 5170.05

Monthly price and volumes Dhunseri Tea

Date Closing Open Range Volume
Tue 09 December 2025 162.34 (0.5%) 163.77 158.10 - 166.00 0.0645 times
Fri 28 November 2025 161.54 (-1.28%) 165.68 158.10 - 174.00 0.4152 times
Fri 31 October 2025 163.64 (-11.43%) 187.49 146.32 - 190.00 3.4577 times
Tue 30 September 2025 184.75 (-2.75%) 191.09 183.00 - 198.90 0.3681 times
Fri 29 August 2025 189.97 (-1.32%) 194.09 184.01 - 211.45 0.5203 times
Thu 31 July 2025 192.51 (-5.34%) 203.68 188.00 - 213.79 0.7654 times
Mon 30 June 2025 203.37 (8.6%) 187.00 187.00 - 230.05 2.3595 times
Fri 30 May 2025 187.27 (8.55%) 172.49 168.80 - 222.59 0.9332 times
Wed 30 April 2025 172.52 (1.69%) 172.94 169.00 - 195.18 0.412 times
Fri 28 March 2025 169.65 (-7.88%) 187.84 166.65 - 191.99 0.7043 times
Fri 28 February 2025 184.17 (-16.85%) 219.00 182.95 - 228.75 0.4184 times

 monthly chart DhunseriTea

DMA SMA EMA moving averages of Dhunseri Tea DTIL

DMA (daily moving average) of Dhunseri Tea DTIL

DMA period DMA value
5 day DMA 161.94
12 day DMA 160.59
20 day DMA 161.63
35 day DMA 162.31
50 day DMA 167.99
100 day DMA 180.22
150 day DMA 185.22
200 day DMA 184.61

EMA (exponential moving average) of Dhunseri Tea DTIL

EMA period EMA current EMA prev EMA prev2
5 day EMA161.75161.45161.51
12 day EMA161.45161.29161.28
20 day EMA162.13162.11162.19
35 day EMA165.62165.81166.07
50 day EMA169.07169.34169.67

SMA (simple moving average) of Dhunseri Tea DTIL

SMA period SMA current SMA prev SMA prev2
5 day SMA161.94161.51161.18
12 day SMA160.59160.26160.26
20 day SMA161.63161.45161.4
35 day SMA162.31161.89162.51
50 day SMA167.99168.45169.02
100 day SMA180.22180.61181
150 day SMA185.22185.28185.39
200 day SMA184.61184.8185.04
Back to top | Use Dark Theme