Login or Join
HomepageDhunseriTea DTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhunseri Tea DTIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DhunseriTea
Strong Daily Stock price targets for DhunseriTea DTIL are 158.92 and 161.52
| Daily Target 1 | 158.12 |
| Daily Target 2 | 159.72 |
| Daily Target 3 | 160.71666666667 |
| Daily Target 4 | 162.32 |
| Daily Target 5 | 163.32 |
Daily price and volume Dhunseri Tea
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 161.33 (0.27%) | 161.71 | 159.11 - 161.71 | 1.1514 times | Mon 22 December 2025 | 160.90 (0.27%) | 160.50 | 160.50 - 161.90 | 0.4926 times | Fri 19 December 2025 | 160.47 (0.16%) | 159.60 | 159.60 - 163.99 | 0.9042 times | Thu 18 December 2025 | 160.22 (-0.43%) | 160.22 | 160.22 - 162.50 | 0.6503 times | Wed 17 December 2025 | 160.92 (0.29%) | 163.97 | 160.13 - 164.00 | 1.0932 times | Tue 16 December 2025 | 160.46 (0.12%) | 162.40 | 160.22 - 164.00 | 1.4043 times | Mon 15 December 2025 | 160.26 (-1.03%) | 160.00 | 160.00 - 163.00 | 1.1476 times | Sat 13 December 2025 | 161.93 (0%) | 162.32 | 160.21 - 162.78 | 1.3504 times | Fri 12 December 2025 | 161.93 (0.25%) | 162.32 | 160.21 - 162.78 | 1.3504 times | Thu 11 December 2025 | 161.52 (-0.26%) | 162.74 | 160.80 - 162.90 | 0.4556 times | Wed 10 December 2025 | 161.94 (-0.03%) | 160.30 | 160.30 - 163.29 | 0.5063 times |
Weekly price and charts DhunseriTea
Strong weekly Stock price targets for DhunseriTea DTIL are 160.22 and 163.01
| Weekly Target 1 | 157.99 |
| Weekly Target 2 | 159.66 |
| Weekly Target 3 | 160.78 |
| Weekly Target 4 | 162.45 |
| Weekly Target 5 | 163.57 |
Weekly price and volumes for Dhunseri Tea
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 161.33 (0.54%) | 160.50 | 159.11 - 161.90 | 0.0499 times | Fri 19 December 2025 | 160.47 (-0.9%) | 160.00 | 159.60 - 164.00 | 0.1577 times | Sat 13 December 2025 | 161.93 (-0.33%) | 166.00 | 160.00 - 166.00 | 0.1376 times | Fri 05 December 2025 | 162.47 (0.58%) | 163.77 | 158.10 - 164.25 | 0.2098 times | Fri 28 November 2025 | 161.54 (1.99%) | 159.70 | 158.10 - 162.00 | 0.1904 times | Fri 21 November 2025 | 158.39 (-3.92%) | 168.99 | 158.10 - 174.00 | 0.6004 times | Fri 14 November 2025 | 164.86 (1.72%) | 163.00 | 158.11 - 169.80 | 0.4832 times | Fri 07 November 2025 | 162.07 (-0.96%) | 165.68 | 158.10 - 165.68 | 0.2479 times | Fri 31 October 2025 | 163.64 (-0.82%) | 165.00 | 160.00 - 167.69 | 0.5085 times | Fri 24 October 2025 | 165.00 (11.62%) | 153.00 | 153.00 - 177.38 | 7.4146 times | Fri 17 October 2025 | 147.82 (-19.07%) | 182.16 | 146.32 - 188.00 | 4.541 times |
Monthly price and charts DhunseriTea
Strong monthly Stock price targets for DhunseriTea DTIL are 155.77 and 163.67
| Monthly Target 1 | 153.91 |
| Monthly Target 2 | 157.62 |
| Monthly Target 3 | 161.81 |
| Monthly Target 4 | 165.52 |
| Monthly Target 5 | 169.71 |
Monthly price and volumes Dhunseri Tea
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 161.33 (-0.13%) | 163.77 | 158.10 - 166.00 | 0.1501 times | Fri 28 November 2025 | 161.54 (-1.28%) | 165.68 | 158.10 - 174.00 | 0.4116 times | Fri 31 October 2025 | 163.64 (-11.43%) | 187.49 | 146.32 - 190.00 | 3.4279 times | Tue 30 September 2025 | 184.75 (-2.75%) | 191.09 | 183.00 - 198.90 | 0.3649 times | Fri 29 August 2025 | 189.97 (-1.32%) | 194.09 | 184.01 - 211.45 | 0.5158 times | Thu 31 July 2025 | 192.51 (-5.34%) | 203.68 | 188.00 - 213.79 | 0.7588 times | Mon 30 June 2025 | 203.37 (8.6%) | 187.00 | 187.00 - 230.05 | 2.3391 times | Fri 30 May 2025 | 187.27 (8.55%) | 172.49 | 168.80 - 222.59 | 0.9251 times | Wed 30 April 2025 | 172.52 (1.69%) | 172.94 | 169.00 - 195.18 | 0.4085 times | Fri 28 March 2025 | 169.65 (-7.88%) | 187.84 | 166.65 - 191.99 | 0.6982 times | Fri 28 February 2025 | 184.17 (-16.85%) | 219.00 | 182.95 - 228.75 | 0.4148 times |
Indicator Analysis of DhunseriTea
Please login to view indicator analysis. or View indicator analysis of DhunseriTea DTIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhunseri Tea DTIL
DMA (daily moving average) of Dhunseri Tea DTIL
| DMA period | DMA value |
| 5 day DMA | 160.77 |
| 12 day DMA | 161.16 |
| 20 day DMA | 161.11 |
| 35 day DMA | 161.33 |
| 50 day DMA | 162.95 |
| 100 day DMA | 176.75 |
| 150 day DMA | 183.16 |
| 200 day DMA | 182.9 |
EMA (exponential moving average) of Dhunseri Tea DTIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.93 | 160.73 | 160.64 |
| 12 day EMA | 161.02 | 160.96 | 160.97 |
| 20 day EMA | 161.38 | 161.38 | 161.43 |
| 35 day EMA | 162.94 | 163.03 | 163.16 |
| 50 day EMA | 164.37 | 164.49 | 164.64 |
SMA (simple moving average) of Dhunseri Tea DTIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.77 | 160.59 | 160.47 |
| 12 day SMA | 161.16 | 161.16 | 161.29 |
| 20 day SMA | 161.11 | 161 | 160.89 |
| 35 day SMA | 161.33 | 161.32 | 161.41 |
| 50 day SMA | 162.95 | 163.33 | 163.77 |
| 100 day SMA | 176.75 | 177.02 | 177.32 |
| 150 day SMA | 183.16 | 183.41 | 183.74 |
| 200 day SMA | 182.9 | 182.98 | 183.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.