Login or Join
HomepageDhunseriTea DTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhunseri Tea DTIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DhunseriTea
Strong Daily Stock price targets for DhunseriTea DTIL are 143.03 and 145.46
| Daily Target 1 | 141.25 |
| Daily Target 2 | 142.38 |
| Daily Target 3 | 143.68333333333 |
| Daily Target 4 | 144.81 |
| Daily Target 5 | 146.11 |
Daily price and volume Dhunseri Tea
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 143.50 (1.11%) | 142.62 | 142.56 - 144.99 | 0.216 times | Tue 21 April 2026 | 141.92 (-2.85%) | 146.79 | 141.50 - 146.79 | 1.3762 times | Mon 20 April 2026 | 146.09 (2.45%) | 140.70 | 139.50 - 149.50 | 1.2825 times | Fri 17 April 2026 | 142.60 (3.36%) | 138.95 | 138.30 - 144.88 | 2.2593 times | Thu 16 April 2026 | 137.96 (2.67%) | 138.99 | 135.99 - 138.99 | 0.3469 times | Wed 15 April 2026 | 134.37 (-0.93%) | 136.99 | 133.99 - 138.95 | 0.6724 times | Mon 13 April 2026 | 135.63 (0.12%) | 133.00 | 128.10 - 135.95 | 0.5042 times | Fri 10 April 2026 | 135.47 (3.78%) | 134.00 | 131.31 - 136.00 | 0.4599 times | Thu 09 April 2026 | 130.54 (-1.82%) | 134.99 | 130.00 - 134.99 | 1.0811 times | Wed 08 April 2026 | 132.96 (6.81%) | 127.00 | 126.98 - 135.00 | 1.8016 times | Tue 07 April 2026 | 124.48 (2.6%) | 124.00 | 122.60 - 126.00 | 0.7342 times |
Weekly price and charts DhunseriTea
Strong weekly Stock price targets for DhunseriTea DTIL are 141.5 and 151.5
| Weekly Target 1 | 134.17 |
| Weekly Target 2 | 138.83 |
| Weekly Target 3 | 144.16666666667 |
| Weekly Target 4 | 148.83 |
| Weekly Target 5 | 154.17 |
Weekly price and volumes for Dhunseri Tea
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 143.50 (0.63%) | 140.70 | 139.50 - 149.50 | 0.4544 times | Fri 17 April 2026 | 142.60 (5.26%) | 133.00 | 128.10 - 144.88 | 0.598 times | Fri 10 April 2026 | 135.47 (10.8%) | 125.00 | 118.26 - 136.00 | 0.7582 times | Thu 02 April 2026 | 122.26 (5.91%) | 115.00 | 102.00 - 124.77 | 1.0602 times | Fri 27 March 2026 | 115.44 (-9.17%) | 126.00 | 112.37 - 142.02 | 1.1608 times | Fri 20 March 2026 | 127.09 (-0.45%) | 130.00 | 126.00 - 131.90 | 2.0223 times | Fri 13 March 2026 | 127.66 (-5.65%) | 132.00 | 127.26 - 134.99 | 2.3898 times | Fri 06 March 2026 | 135.31 (-2.65%) | 147.00 | 130.00 - 147.00 | 0.3601 times | Fri 27 February 2026 | 139.00 (-0.06%) | 142.98 | 134.42 - 142.98 | 0.7804 times | Fri 20 February 2026 | 139.08 (-2.04%) | 141.98 | 138.00 - 147.50 | 0.4158 times | Fri 13 February 2026 | 141.98 (-1.18%) | 147.99 | 141.27 - 154.00 | 1.0799 times |
Monthly price and charts DhunseriTea
Strong monthly Stock price targets for DhunseriTea DTIL are 126.78 and 166.23
| Monthly Target 1 | 94.9 |
| Monthly Target 2 | 119.2 |
| Monthly Target 3 | 134.35 |
| Monthly Target 4 | 158.65 |
| Monthly Target 5 | 173.8 |
Monthly price and volumes Dhunseri Tea
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 143.50 (31.05%) | 113.00 | 110.05 - 149.50 | 0.2742 times | Mon 30 March 2026 | 109.50 (-21.22%) | 147.00 | 102.00 - 147.00 | 0.7245 times | Fri 27 February 2026 | 139.00 (-4.26%) | 153.95 | 134.42 - 156.00 | 0.4717 times | Fri 30 January 2026 | 145.18 (-9.52%) | 161.49 | 135.20 - 162.99 | 0.41 times | Wed 31 December 2025 | 160.46 (-0.67%) | 163.77 | 158.10 - 166.00 | 0.2711 times | Fri 28 November 2025 | 161.54 (-1.28%) | 165.68 | 158.10 - 174.00 | 0.5896 times | Fri 31 October 2025 | 163.64 (-11.43%) | 187.49 | 146.32 - 190.00 | 4.9103 times | Tue 30 September 2025 | 184.75 (-2.75%) | 191.09 | 183.00 - 198.90 | 0.5228 times | Fri 29 August 2025 | 189.97 (-1.32%) | 194.09 | 184.01 - 211.45 | 0.7388 times | Thu 31 July 2025 | 192.51 (-5.34%) | 203.68 | 188.00 - 213.79 | 1.087 times | Mon 30 June 2025 | 203.37 (8.6%) | 187.00 | 187.00 - 230.05 | 3.3507 times |
Indicator Analysis of DhunseriTea
Please login to view indicator analysis. or View indicator analysis of DhunseriTea DTIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhunseri Tea DTIL
DMA (daily moving average) of Dhunseri Tea DTIL
| DMA period | DMA value |
| 5 day DMA | 142.41 |
| 12 day DMA | 135.57 |
| 20 day DMA | 129.18 |
| 35 day DMA | 130.44 |
| 50 day DMA | 134.22 |
| 100 day DMA | 144.91 |
| 150 day DMA | 154.75 |
| 200 day DMA | 164.69 |
EMA (exponential moving average) of Dhunseri Tea DTIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.65 | 140.72 | 140.12 |
| 12 day EMA | 136.74 | 135.51 | 134.34 |
| 20 day EMA | 134.11 | 133.12 | 132.19 |
| 35 day EMA | 134.27 | 133.73 | 133.25 |
| 50 day EMA | 136.1 | 135.8 | 135.55 |
SMA (simple moving average) of Dhunseri Tea DTIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.41 | 140.59 | 139.33 |
| 12 day SMA | 135.57 | 133.8 | 131.68 |
| 20 day SMA | 129.18 | 128.4 | 127.8 |
| 35 day SMA | 130.44 | 130.29 | 130.26 |
| 50 day SMA | 134.22 | 134.22 | 134.39 |
| 100 day SMA | 144.91 | 145.06 | 145.23 |
| 150 day SMA | 154.75 | 155.06 | 155.39 |
| 200 day SMA | 164.69 | 164.99 | 165.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.