Login or Join
HomepageDhunseriTea DTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhunseri Tea DTIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DhunseriTea
Strong Daily Stock price targets for DhunseriTea DTIL are 159.79 and 162.36
| Daily Target 1 | 159.07 |
| Daily Target 2 | 160.5 |
| Daily Target 3 | 161.64 |
| Daily Target 4 | 163.07 |
| Daily Target 5 | 164.21 |
Daily price and volume Dhunseri Tea
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 161.93 (0%) | 162.32 | 160.21 - 162.78 | 1.3206 times | Fri 12 December 2025 | 161.93 (0.25%) | 162.32 | 160.21 - 162.78 | 1.3206 times | Thu 11 December 2025 | 161.52 (-0.26%) | 162.74 | 160.80 - 162.90 | 0.4456 times | Wed 10 December 2025 | 161.94 (-0.03%) | 160.30 | 160.30 - 163.29 | 0.4952 times | Tue 09 December 2025 | 161.99 (0.41%) | 162.14 | 160.00 - 162.44 | 0.2696 times | Mon 08 December 2025 | 161.33 (-0.7%) | 166.00 | 160.81 - 166.00 | 0.5869 times | Fri 05 December 2025 | 162.47 (0.5%) | 162.47 | 160.20 - 164.25 | 0.5151 times | Thu 04 December 2025 | 161.66 (-0.14%) | 163.69 | 160.03 - 163.69 | 2.2601 times | Wed 03 December 2025 | 161.88 (1.04%) | 161.00 | 158.78 - 162.99 | 1.3091 times | Tue 02 December 2025 | 160.21 (0.34%) | 158.10 | 158.10 - 161.65 | 1.4772 times | Mon 01 December 2025 | 159.67 (-1.16%) | 163.77 | 159.00 - 163.77 | 1.2044 times |
Weekly price and charts DhunseriTea
Strong weekly Stock price targets for DhunseriTea DTIL are 157.97 and 163.97
| Weekly Target 1 | 156.64 |
| Weekly Target 2 | 159.29 |
| Weekly Target 3 | 162.64333333333 |
| Weekly Target 4 | 165.29 |
| Weekly Target 5 | 168.64 |
Weekly price and volumes for Dhunseri Tea
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 161.93 (-0.33%) | 166.00 | 160.00 - 166.00 | 0.0949 times | Fri 05 December 2025 | 162.47 (0.58%) | 163.77 | 158.10 - 164.25 | 0.1446 times | Fri 28 November 2025 | 161.54 (1.99%) | 159.70 | 158.10 - 162.00 | 0.1313 times | Fri 21 November 2025 | 158.39 (-3.92%) | 168.99 | 158.10 - 174.00 | 0.414 times | Fri 14 November 2025 | 164.86 (1.72%) | 163.00 | 158.11 - 169.80 | 0.3332 times | Fri 07 November 2025 | 162.07 (-0.96%) | 165.68 | 158.10 - 165.68 | 0.1709 times | Fri 31 October 2025 | 163.64 (-0.82%) | 165.00 | 160.00 - 167.69 | 0.3506 times | Fri 24 October 2025 | 165.00 (11.62%) | 153.00 | 153.00 - 177.38 | 5.1124 times | Fri 17 October 2025 | 147.82 (-19.07%) | 182.16 | 146.32 - 188.00 | 3.131 times | Fri 10 October 2025 | 182.65 (-1.01%) | 184.51 | 181.58 - 190.00 | 0.117 times | Fri 03 October 2025 | 184.51 (0.18%) | 187.90 | 182.10 - 187.90 | 0.0463 times |
Monthly price and charts DhunseriTea
Strong monthly Stock price targets for DhunseriTea DTIL are 156.07 and 163.97
| Monthly Target 1 | 154.11 |
| Monthly Target 2 | 158.02 |
| Monthly Target 3 | 162.01 |
| Monthly Target 4 | 165.92 |
| Monthly Target 5 | 169.91 |
Monthly price and volumes Dhunseri Tea
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 161.93 (0.24%) | 163.77 | 158.10 - 166.00 | 0.0945 times | Fri 28 November 2025 | 161.54 (-1.28%) | 165.68 | 158.10 - 174.00 | 0.4139 times | Fri 31 October 2025 | 163.64 (-11.43%) | 187.49 | 146.32 - 190.00 | 3.4472 times | Tue 30 September 2025 | 184.75 (-2.75%) | 191.09 | 183.00 - 198.90 | 0.367 times | Fri 29 August 2025 | 189.97 (-1.32%) | 194.09 | 184.01 - 211.45 | 0.5187 times | Thu 31 July 2025 | 192.51 (-5.34%) | 203.68 | 188.00 - 213.79 | 0.7631 times | Mon 30 June 2025 | 203.37 (8.6%) | 187.00 | 187.00 - 230.05 | 2.3523 times | Fri 30 May 2025 | 187.27 (8.55%) | 172.49 | 168.80 - 222.59 | 0.9303 times | Wed 30 April 2025 | 172.52 (1.69%) | 172.94 | 169.00 - 195.18 | 0.4108 times | Fri 28 March 2025 | 169.65 (-7.88%) | 187.84 | 166.65 - 191.99 | 0.7021 times | Fri 28 February 2025 | 184.17 (-16.85%) | 219.00 | 182.95 - 228.75 | 0.4172 times |
Indicator Analysis of DhunseriTea
Please login to view indicator analysis. or View indicator analysis of DhunseriTea DTIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhunseri Tea DTIL
DMA (daily moving average) of Dhunseri Tea DTIL
| DMA period | DMA value |
| 5 day DMA | 161.86 |
| 12 day DMA | 161.51 |
| 20 day DMA | 161.16 |
| 35 day DMA | 161.82 |
| 50 day DMA | 166.19 |
| 100 day DMA | 178.93 |
| 150 day DMA | 184.82 |
| 200 day DMA | 183.88 |
EMA (exponential moving average) of Dhunseri Tea DTIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.81 | 161.75 | 161.66 |
| 12 day EMA | 161.62 | 161.56 | 161.49 |
| 20 day EMA | 162.03 | 162.04 | 162.05 |
| 35 day EMA | 164.57 | 164.73 | 164.9 |
| 50 day EMA | 167.25 | 167.47 | 167.7 |
SMA (simple moving average) of Dhunseri Tea DTIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.86 | 161.74 | 161.85 |
| 12 day SMA | 161.51 | 161.31 | 161.07 |
| 20 day SMA | 161.16 | 161.53 | 161.67 |
| 35 day SMA | 161.82 | 161.91 | 162.01 |
| 50 day SMA | 166.19 | 166.62 | 167.08 |
| 100 day SMA | 178.93 | 179.23 | 179.54 |
| 150 day SMA | 184.82 | 184.97 | 185.06 |
| 200 day SMA | 183.88 | 184.06 | 184.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.