Login or Join
HomepageDhunseriTea DTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhunseri Tea DTIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DhunseriTea
Strong Daily Stock price targets for DhunseriTea DTIL are 158.59 and 162.46
| Daily Target 1 | 157.81 |
| Daily Target 2 | 159.37 |
| Daily Target 3 | 161.68333333333 |
| Daily Target 4 | 163.24 |
| Daily Target 5 | 165.55 |
Daily price and volume Dhunseri Tea
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 160.92 (0.29%) | 163.97 | 160.13 - 164.00 | 1.255 times | Tue 16 December 2025 | 160.46 (0.12%) | 162.40 | 160.22 - 164.00 | 1.6123 times | Mon 15 December 2025 | 160.26 (-1.03%) | 160.00 | 160.00 - 163.00 | 1.3176 times | Sat 13 December 2025 | 161.93 (0%) | 162.32 | 160.21 - 162.78 | 1.5503 times | Fri 12 December 2025 | 161.93 (0.25%) | 162.32 | 160.21 - 162.78 | 1.5503 times | Thu 11 December 2025 | 161.52 (-0.26%) | 162.74 | 160.80 - 162.90 | 0.5231 times | Wed 10 December 2025 | 161.94 (-0.03%) | 160.30 | 160.30 - 163.29 | 0.5813 times | Tue 09 December 2025 | 161.99 (0.41%) | 162.14 | 160.00 - 162.44 | 0.3165 times | Mon 08 December 2025 | 161.33 (-0.7%) | 166.00 | 160.81 - 166.00 | 0.689 times | Fri 05 December 2025 | 162.47 (0.5%) | 162.47 | 160.20 - 164.25 | 0.6047 times | Thu 04 December 2025 | 161.66 (-0.14%) | 163.69 | 160.03 - 163.69 | 2.6531 times |
Weekly price and charts DhunseriTea
Strong weekly Stock price targets for DhunseriTea DTIL are 160.46 and 164.46
| Weekly Target 1 | 157.64 |
| Weekly Target 2 | 159.28 |
| Weekly Target 3 | 161.64 |
| Weekly Target 4 | 163.28 |
| Weekly Target 5 | 165.64 |
Weekly price and volumes for Dhunseri Tea
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 160.92 (-0.62%) | 160.00 | 160.00 - 164.00 | 0.0765 times | Sat 13 December 2025 | 161.93 (-0.33%) | 166.00 | 160.00 - 166.00 | 0.0953 times | Fri 05 December 2025 | 162.47 (0.58%) | 163.77 | 158.10 - 164.25 | 0.1452 times | Fri 28 November 2025 | 161.54 (1.99%) | 159.70 | 158.10 - 162.00 | 0.1318 times | Fri 21 November 2025 | 158.39 (-3.92%) | 168.99 | 158.10 - 174.00 | 0.4157 times | Fri 14 November 2025 | 164.86 (1.72%) | 163.00 | 158.11 - 169.80 | 0.3345 times | Fri 07 November 2025 | 162.07 (-0.96%) | 165.68 | 158.10 - 165.68 | 0.1716 times | Fri 31 October 2025 | 163.64 (-0.82%) | 165.00 | 160.00 - 167.69 | 0.3521 times | Fri 24 October 2025 | 165.00 (11.62%) | 153.00 | 153.00 - 177.38 | 5.1333 times | Fri 17 October 2025 | 147.82 (-19.07%) | 182.16 | 146.32 - 188.00 | 3.1439 times | Fri 10 October 2025 | 182.65 (-1.01%) | 184.51 | 181.58 - 190.00 | 0.1175 times |
Monthly price and charts DhunseriTea
Strong monthly Stock price targets for DhunseriTea DTIL are 155.56 and 163.46
| Monthly Target 1 | 153.77 |
| Monthly Target 2 | 157.35 |
| Monthly Target 3 | 161.67333333333 |
| Monthly Target 4 | 165.25 |
| Monthly Target 5 | 169.57 |
Monthly price and volumes Dhunseri Tea
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 160.92 (-0.38%) | 163.77 | 158.10 - 166.00 | 0.1242 times | Fri 28 November 2025 | 161.54 (-1.28%) | 165.68 | 158.10 - 174.00 | 0.4127 times | Fri 31 October 2025 | 163.64 (-11.43%) | 187.49 | 146.32 - 190.00 | 3.4369 times | Tue 30 September 2025 | 184.75 (-2.75%) | 191.09 | 183.00 - 198.90 | 0.3659 times | Fri 29 August 2025 | 189.97 (-1.32%) | 194.09 | 184.01 - 211.45 | 0.5171 times | Thu 31 July 2025 | 192.51 (-5.34%) | 203.68 | 188.00 - 213.79 | 0.7608 times | Mon 30 June 2025 | 203.37 (8.6%) | 187.00 | 187.00 - 230.05 | 2.3453 times | Fri 30 May 2025 | 187.27 (8.55%) | 172.49 | 168.80 - 222.59 | 0.9276 times | Wed 30 April 2025 | 172.52 (1.69%) | 172.94 | 169.00 - 195.18 | 0.4096 times | Fri 28 March 2025 | 169.65 (-7.88%) | 187.84 | 166.65 - 191.99 | 0.7 times | Fri 28 February 2025 | 184.17 (-16.85%) | 219.00 | 182.95 - 228.75 | 0.4159 times |
Indicator Analysis of DhunseriTea
Please login to view indicator analysis. or View indicator analysis of DhunseriTea DTIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhunseri Tea DTIL
DMA (daily moving average) of Dhunseri Tea DTIL
| DMA period | DMA value |
| 5 day DMA | 161.1 |
| 12 day DMA | 161.52 |
| 20 day DMA | 160.71 |
| 35 day DMA | 161.57 |
| 50 day DMA | 164.68 |
| 100 day DMA | 177.92 |
| 150 day DMA | 184.3 |
| 200 day DMA | 183.35 |
EMA (exponential moving average) of Dhunseri Tea DTIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.98 | 161.01 | 161.29 |
| 12 day EMA | 161.21 | 161.26 | 161.41 |
| 20 day EMA | 161.68 | 161.76 | 161.9 |
| 35 day EMA | 163.77 | 163.94 | 164.15 |
| 50 day EMA | 166 | 166.21 | 166.44 |
SMA (simple moving average) of Dhunseri Tea DTIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.1 | 161.22 | 161.52 |
| 12 day SMA | 161.52 | 161.47 | 161.4 |
| 20 day SMA | 160.71 | 160.72 | 160.89 |
| 35 day SMA | 161.57 | 161.61 | 161.74 |
| 50 day SMA | 164.68 | 165.17 | 165.7 |
| 100 day SMA | 177.92 | 178.24 | 178.62 |
| 150 day SMA | 184.3 | 184.48 | 184.67 |
| 200 day SMA | 183.35 | 183.52 | 183.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.