Login or Join
HomepageDhunseriTea DTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhunseri Tea DTIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DhunseriTea
Strong Daily Stock price targets for DhunseriTea DTIL are 161.17 and 163.61
| Daily Target 1 | 159.15 |
| Daily Target 2 | 160.75 |
| Daily Target 3 | 161.59333333333 |
| Daily Target 4 | 163.19 |
| Daily Target 5 | 164.03 |
Daily price and volume Dhunseri Tea
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 162.34 (0.63%) | 162.14 | 160.00 - 162.44 | 0.2547 times | Mon 08 December 2025 | 161.33 (-0.7%) | 166.00 | 160.81 - 166.00 | 0.5544 times | Fri 05 December 2025 | 162.47 (0.5%) | 162.47 | 160.20 - 164.25 | 0.4866 times | Thu 04 December 2025 | 161.66 (-0.14%) | 163.69 | 160.03 - 163.69 | 2.135 times | Wed 03 December 2025 | 161.88 (1.04%) | 161.00 | 158.78 - 162.99 | 1.2367 times | Tue 02 December 2025 | 160.21 (0.34%) | 158.10 | 158.10 - 161.65 | 1.3955 times | Mon 01 December 2025 | 159.67 (-1.16%) | 163.77 | 159.00 - 163.77 | 1.1378 times | Fri 28 November 2025 | 161.54 (1.22%) | 159.65 | 159.65 - 162.00 | 0.6687 times | Thu 27 November 2025 | 159.60 (0.38%) | 159.00 | 159.00 - 162.00 | 0.7269 times | Wed 26 November 2025 | 159.00 (0.12%) | 161.00 | 158.50 - 161.00 | 1.4038 times | Tue 25 November 2025 | 158.81 (0.13%) | 158.11 | 158.11 - 161.59 | 2.2471 times |
Weekly price and charts DhunseriTea
Strong weekly Stock price targets for DhunseriTea DTIL are 158.17 and 164.17
| Weekly Target 1 | 156.78 |
| Weekly Target 2 | 159.56 |
| Weekly Target 3 | 162.78 |
| Weekly Target 4 | 165.56 |
| Weekly Target 5 | 168.78 |
Weekly price and volumes for Dhunseri Tea
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 162.34 (-0.08%) | 166.00 | 160.00 - 166.00 | 0.0185 times | Fri 05 December 2025 | 162.47 (0.58%) | 163.77 | 158.10 - 164.25 | 0.1458 times | Fri 28 November 2025 | 161.54 (1.99%) | 159.70 | 158.10 - 162.00 | 0.1323 times | Fri 21 November 2025 | 158.39 (-3.92%) | 168.99 | 158.10 - 174.00 | 0.4172 times | Fri 14 November 2025 | 164.86 (1.72%) | 163.00 | 158.11 - 169.80 | 0.3358 times | Fri 07 November 2025 | 162.07 (-0.96%) | 165.68 | 158.10 - 165.68 | 0.1722 times | Fri 31 October 2025 | 163.64 (-0.82%) | 165.00 | 160.00 - 167.69 | 0.3533 times | Fri 24 October 2025 | 165.00 (11.62%) | 153.00 | 153.00 - 177.38 | 5.1518 times | Fri 17 October 2025 | 147.82 (-19.07%) | 182.16 | 146.32 - 188.00 | 3.1552 times | Fri 10 October 2025 | 182.65 (-1.01%) | 184.51 | 181.58 - 190.00 | 0.1179 times | Fri 03 October 2025 | 184.51 (0.18%) | 187.90 | 182.10 - 187.90 | 0.0467 times |
Monthly price and charts DhunseriTea
Strong monthly Stock price targets for DhunseriTea DTIL are 156.27 and 164.17
| Monthly Target 1 | 154.25 |
| Monthly Target 2 | 158.29 |
| Monthly Target 3 | 162.14666666667 |
| Monthly Target 4 | 166.19 |
| Monthly Target 5 | 170.05 |
Monthly price and volumes Dhunseri Tea
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 162.34 (0.5%) | 163.77 | 158.10 - 166.00 | 0.0645 times | Fri 28 November 2025 | 161.54 (-1.28%) | 165.68 | 158.10 - 174.00 | 0.4152 times | Fri 31 October 2025 | 163.64 (-11.43%) | 187.49 | 146.32 - 190.00 | 3.4577 times | Tue 30 September 2025 | 184.75 (-2.75%) | 191.09 | 183.00 - 198.90 | 0.3681 times | Fri 29 August 2025 | 189.97 (-1.32%) | 194.09 | 184.01 - 211.45 | 0.5203 times | Thu 31 July 2025 | 192.51 (-5.34%) | 203.68 | 188.00 - 213.79 | 0.7654 times | Mon 30 June 2025 | 203.37 (8.6%) | 187.00 | 187.00 - 230.05 | 2.3595 times | Fri 30 May 2025 | 187.27 (8.55%) | 172.49 | 168.80 - 222.59 | 0.9332 times | Wed 30 April 2025 | 172.52 (1.69%) | 172.94 | 169.00 - 195.18 | 0.412 times | Fri 28 March 2025 | 169.65 (-7.88%) | 187.84 | 166.65 - 191.99 | 0.7043 times | Fri 28 February 2025 | 184.17 (-16.85%) | 219.00 | 182.95 - 228.75 | 0.4184 times |
Indicator Analysis of DhunseriTea
Please login to view indicator analysis. or View indicator analysis of DhunseriTea DTIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhunseri Tea DTIL
DMA (daily moving average) of Dhunseri Tea DTIL
| DMA period | DMA value |
| 5 day DMA | 161.94 |
| 12 day DMA | 160.59 |
| 20 day DMA | 161.63 |
| 35 day DMA | 162.31 |
| 50 day DMA | 167.99 |
| 100 day DMA | 180.22 |
| 150 day DMA | 185.22 |
| 200 day DMA | 184.61 |
EMA (exponential moving average) of Dhunseri Tea DTIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.75 | 161.45 | 161.51 |
| 12 day EMA | 161.45 | 161.29 | 161.28 |
| 20 day EMA | 162.13 | 162.11 | 162.19 |
| 35 day EMA | 165.62 | 165.81 | 166.07 |
| 50 day EMA | 169.07 | 169.34 | 169.67 |
SMA (simple moving average) of Dhunseri Tea DTIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.94 | 161.51 | 161.18 |
| 12 day SMA | 160.59 | 160.26 | 160.26 |
| 20 day SMA | 161.63 | 161.45 | 161.4 |
| 35 day SMA | 162.31 | 161.89 | 162.51 |
| 50 day SMA | 167.99 | 168.45 | 169.02 |
| 100 day SMA | 180.22 | 180.61 | 181 |
| 150 day SMA | 185.22 | 185.28 | 185.39 |
| 200 day SMA | 184.61 | 184.8 | 185.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.