Login or Join
HomepageDhunseriTea DTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhunseri Tea DTIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DhunseriTea
Strong Daily Stock price targets for DhunseriTea DTIL are 158.48 and 163.67
| Daily Target 1 | 157.52 |
| Daily Target 2 | 159.43 |
| Daily Target 3 | 162.71333333333 |
| Daily Target 4 | 164.62 |
| Daily Target 5 | 167.9 |
Daily price and volume Dhunseri Tea
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 161.33 (-0.7%) | 166.00 | 160.81 - 166.00 | 0.4623 times | Fri 05 December 2025 | 162.47 (0.5%) | 162.47 | 160.20 - 164.25 | 0.4058 times | Thu 04 December 2025 | 161.66 (-0.14%) | 163.69 | 160.03 - 163.69 | 1.7803 times | Wed 03 December 2025 | 161.88 (1.04%) | 161.00 | 158.78 - 162.99 | 1.0312 times | Tue 02 December 2025 | 160.21 (0.34%) | 158.10 | 158.10 - 161.65 | 1.1637 times | Mon 01 December 2025 | 159.67 (-1.16%) | 163.77 | 159.00 - 163.77 | 0.9487 times | Fri 28 November 2025 | 161.54 (1.22%) | 159.65 | 159.65 - 162.00 | 0.5576 times | Thu 27 November 2025 | 159.60 (0.38%) | 159.00 | 159.00 - 162.00 | 0.6061 times | Wed 26 November 2025 | 159.00 (0.12%) | 161.00 | 158.50 - 161.00 | 1.1706 times | Tue 25 November 2025 | 158.81 (0.13%) | 158.11 | 158.11 - 161.59 | 1.8737 times | Mon 24 November 2025 | 158.61 (0.14%) | 159.70 | 158.10 - 161.00 | 0.6302 times |
Weekly price and charts DhunseriTea
Strong weekly Stock price targets for DhunseriTea DTIL are 158.48 and 163.67
| Weekly Target 1 | 157.52 |
| Weekly Target 2 | 159.43 |
| Weekly Target 3 | 162.71333333333 |
| Weekly Target 4 | 164.62 |
| Weekly Target 5 | 167.9 |
Weekly price and volumes for Dhunseri Tea
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 161.33 (-0.7%) | 166.00 | 160.81 - 166.00 | 0.0127 times | Fri 05 December 2025 | 162.47 (0.58%) | 163.77 | 158.10 - 164.25 | 0.1459 times | Fri 28 November 2025 | 161.54 (1.99%) | 159.70 | 158.10 - 162.00 | 0.1324 times | Fri 21 November 2025 | 158.39 (-3.92%) | 168.99 | 158.10 - 174.00 | 0.4174 times | Fri 14 November 2025 | 164.86 (1.72%) | 163.00 | 158.11 - 169.80 | 0.3359 times | Fri 07 November 2025 | 162.07 (-0.96%) | 165.68 | 158.10 - 165.68 | 0.1723 times | Fri 31 October 2025 | 163.64 (-0.82%) | 165.00 | 160.00 - 167.69 | 0.3536 times | Fri 24 October 2025 | 165.00 (11.62%) | 153.00 | 153.00 - 177.38 | 5.1548 times | Fri 17 October 2025 | 147.82 (-19.07%) | 182.16 | 146.32 - 188.00 | 3.157 times | Fri 10 October 2025 | 182.65 (-1.01%) | 184.51 | 181.58 - 190.00 | 0.118 times | Fri 03 October 2025 | 184.51 (0.18%) | 187.90 | 182.10 - 187.90 | 0.0467 times |
Monthly price and charts DhunseriTea
Strong monthly Stock price targets for DhunseriTea DTIL are 155.77 and 163.67
| Monthly Target 1 | 153.91 |
| Monthly Target 2 | 157.62 |
| Monthly Target 3 | 161.81 |
| Monthly Target 4 | 165.52 |
| Monthly Target 5 | 169.71 |
Monthly price and volumes Dhunseri Tea
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 161.33 (-0.13%) | 163.77 | 158.10 - 166.00 | 0.0622 times | Fri 28 November 2025 | 161.54 (-1.28%) | 165.68 | 158.10 - 174.00 | 0.4153 times | Fri 31 October 2025 | 163.64 (-11.43%) | 187.49 | 146.32 - 190.00 | 3.4584 times | Tue 30 September 2025 | 184.75 (-2.75%) | 191.09 | 183.00 - 198.90 | 0.3682 times | Fri 29 August 2025 | 189.97 (-1.32%) | 194.09 | 184.01 - 211.45 | 0.5204 times | Thu 31 July 2025 | 192.51 (-5.34%) | 203.68 | 188.00 - 213.79 | 0.7656 times | Mon 30 June 2025 | 203.37 (8.6%) | 187.00 | 187.00 - 230.05 | 2.36 times | Fri 30 May 2025 | 187.27 (8.55%) | 172.49 | 168.80 - 222.59 | 0.9334 times | Wed 30 April 2025 | 172.52 (1.69%) | 172.94 | 169.00 - 195.18 | 0.4121 times | Fri 28 March 2025 | 169.65 (-7.88%) | 187.84 | 166.65 - 191.99 | 0.7044 times | Fri 28 February 2025 | 184.17 (-16.85%) | 219.00 | 182.95 - 228.75 | 0.4185 times |
Indicator Analysis of DhunseriTea
Please login to view indicator analysis. or View indicator analysis of DhunseriTea DTIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhunseri Tea DTIL
DMA (daily moving average) of Dhunseri Tea DTIL
| DMA period | DMA value |
| 5 day DMA | 161.51 |
| 12 day DMA | 160.26 |
| 20 day DMA | 161.45 |
| 35 day DMA | 161.89 |
| 50 day DMA | 168.45 |
| 100 day DMA | 180.61 |
| 150 day DMA | 185.28 |
| 200 day DMA | 184.8 |
EMA (exponential moving average) of Dhunseri Tea DTIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.45 | 161.51 | 161.03 |
| 12 day EMA | 161.29 | 161.28 | 161.06 |
| 20 day EMA | 162.05 | 162.13 | 162.09 |
| 35 day EMA | 165.81 | 166.07 | 166.28 |
| 50 day EMA | 169.51 | 169.84 | 170.14 |
SMA (simple moving average) of Dhunseri Tea DTIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.51 | 161.18 | 160.99 |
| 12 day SMA | 160.26 | 160.26 | 160.37 |
| 20 day SMA | 161.45 | 161.4 | 161.38 |
| 35 day SMA | 161.89 | 162.51 | 163.07 |
| 50 day SMA | 168.45 | 169.02 | 169.51 |
| 100 day SMA | 180.61 | 181 | 181.39 |
| 150 day SMA | 185.28 | 185.39 | 185.48 |
| 200 day SMA | 184.8 | 185.04 | 185.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.