Login or Join
HomepageDhunseriTea DTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhunseri Tea DTIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DhunseriTea
Strong Daily Stock price targets for DhunseriTea DTIL are 173.25 and 180.14
| Daily Target 1 | 167.71 |
| Daily Target 2 | 171.89 |
| Daily Target 3 | 174.59666666667 |
| Daily Target 4 | 178.78 |
| Daily Target 5 | 181.49 |
Daily price and volume Dhunseri Tea
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 176.08 (3.79%) | 172.94 | 170.41 - 177.30 | 0.4509 times |
| Fri 28 March 2025 | 169.65 (-0.52%) | 174.20 | 167.67 - 184.70 | 1.0817 times |
| Thu 27 March 2025 | 170.54 (-2.49%) | 174.90 | 166.65 - 178.10 | 1.3516 times |
| Wed 26 March 2025 | 174.90 (-3.19%) | 180.66 | 173.46 - 181.82 | 1.2343 times |
| Tue 25 March 2025 | 180.66 (-2.13%) | 184.79 | 180.00 - 184.95 | 0.8256 times |
| Mon 24 March 2025 | 184.60 (1.07%) | 181.00 | 181.00 - 187.55 | 0.6979 times |
| Fri 21 March 2025 | 182.65 (1.85%) | 180.95 | 180.61 - 185.57 | 0.8248 times |
| Thu 20 March 2025 | 179.33 (-1.64%) | 184.58 | 178.50 - 184.75 | 1.0678 times |
| Wed 19 March 2025 | 182.32 (2.09%) | 178.05 | 178.05 - 183.99 | 0.8563 times |
| Tue 18 March 2025 | 178.58 (4.63%) | 171.39 | 171.39 - 181.59 | 1.609 times |
| Mon 17 March 2025 | 170.68 (-1.26%) | 174.80 | 166.74 - 177.39 | 1.1539 times |
Weekly price and charts DhunseriTea
Strong weekly Stock price targets for DhunseriTea DTIL are 173.25 and 180.14
| Weekly Target 1 | 167.71 |
| Weekly Target 2 | 171.89 |
| Weekly Target 3 | 174.59666666667 |
| Weekly Target 4 | 178.78 |
| Weekly Target 5 | 181.49 |
Weekly price and volumes for Dhunseri Tea
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 176.08 (3.79%) | 172.94 | 170.41 - 177.30 | 0.1319 times |
| Fri 28 March 2025 | 169.65 (-7.12%) | 181.00 | 166.65 - 187.55 | 1.518 times |
| Fri 21 March 2025 | 182.65 (5.67%) | 174.80 | 166.74 - 185.57 | 1.6118 times |
| Thu 13 March 2025 | 172.85 (-6.09%) | 187.00 | 171.18 - 187.40 | 1.3394 times |
| Fri 07 March 2025 | 184.06 (-0.06%) | 187.84 | 176.51 - 191.99 | 0.8298 times |
| Fri 28 February 2025 | 184.17 (-6.12%) | 194.71 | 182.95 - 199.50 | 0.4586 times |
| Fri 21 February 2025 | 196.17 (-1.95%) | 203.65 | 193.65 - 205.01 | 0.7512 times |
| Fri 14 February 2025 | 200.07 (-6.47%) | 217.99 | 198.00 - 222.00 | 0.8278 times |
| Fri 07 February 2025 | 213.91 (-3.43%) | 219.00 | 211.10 - 228.75 | 1.111 times |
| Fri 31 January 2025 | 221.50 (-2.25%) | 220.00 | 203.25 - 226.85 | 1.4205 times |
| Fri 24 January 2025 | 226.60 (-5.98%) | 242.75 | 218.00 - 278.00 | 3.0806 times |
Monthly price and charts DhunseriTea
Strong monthly Stock price targets for DhunseriTea DTIL are 173.25 and 180.14
| Monthly Target 1 | 167.71 |
| Monthly Target 2 | 171.89 |
| Monthly Target 3 | 174.59666666667 |
| Monthly Target 4 | 178.78 |
| Monthly Target 5 | 181.49 |
Monthly price and volumes Dhunseri Tea
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 176.08 (3.79%) | 172.94 | 170.41 - 177.30 | 0.0055 times |
| Fri 28 March 2025 | 169.65 (-7.88%) | 187.84 | 166.65 - 191.99 | 0.2211 times |
| Fri 28 February 2025 | 184.17 (-16.85%) | 219.00 | 182.95 - 228.75 | 0.1314 times |
| Fri 31 January 2025 | 221.50 (-16.1%) | 267.90 | 203.25 - 279.00 | 0.473 times |
| Tue 31 December 2024 | 264.00 (0.04%) | 266.45 | 261.55 - 314.00 | 1.4616 times |
| Fri 29 November 2024 | 263.90 (-2.17%) | 271.95 | 246.60 - 285.00 | 1.0374 times |
| Thu 31 October 2024 | 269.75 (3.57%) | 258.10 | 254.10 - 312.00 | 2.7601 times |
| Mon 30 September 2024 | 260.45 (4.66%) | 250.20 | 241.10 - 288.47 | 0.9838 times |
| Fri 30 August 2024 | 248.85 (7.02%) | 232.50 | 207.01 - 290.90 | 1.7967 times |
| Wed 31 July 2024 | 232.53 (7.7%) | 213.90 | 206.00 - 248.70 | 1.1294 times |
| Fri 28 June 2024 | 215.90 (11.81%) | 197.00 | 174.90 - 224.80 | 0.3644 times |
Indicator Analysis of DhunseriTea
Please login to view indicator analysis. or View indicator analysis of DhunseriTea DTIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhunseri Tea DTIL
DMA (daily moving average) of Dhunseri Tea DTIL
| DMA period | DMA value |
| 5 day DMA | 174.37 |
| 12 day DMA | 176.9 |
| 20 day DMA | 178.61 |
| 35 day DMA | 188.54 |
| 50 day DMA | 199.71 |
| 100 day DMA | 232.52 |
| 150 day DMA | 242.28 |
| 200 day DMA | 238.02 |
EMA (exponential moving average) of Dhunseri Tea DTIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.73 | 174.06 | 176.27 |
| 12 day EMA | 177.33 | 177.56 | 179 |
| 20 day EMA | 181.11 | 181.64 | 182.9 |
| 35 day EMA | 190.58 | 191.43 | 192.71 |
| 50 day EMA | 200.6 | 201.6 | 202.9 |
SMA (simple moving average) of Dhunseri Tea DTIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.37 | 176.07 | 178.67 |
| 12 day SMA | 176.9 | 176.85 | 177.74 |
| 20 day SMA | 178.61 | 179.01 | 180.11 |
| 35 day SMA | 188.54 | 189.86 | 191.37 |
| 50 day SMA | 199.71 | 201.01 | 202.42 |
| 100 day SMA | 232.52 | 233.53 | 234.56 |
| 150 day SMA | 242.28 | 242.78 | 243.36 |
| 200 day SMA | 238.02 | 238.11 | 238.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.