Login or Join
HomepageDhunseriTea DTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhunseri Tea DTIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DhunseriTea
Strong Daily Stock price targets for DhunseriTea DTIL are 139.58 and 143.68
| Daily Target 1 | 138.77 |
| Daily Target 2 | 140.38 |
| Daily Target 3 | 142.87333333333 |
| Daily Target 4 | 144.48 |
| Daily Target 5 | 146.97 |
Daily price and volume Dhunseri Tea
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 141.98 (-1.85%) | 145.37 | 141.27 - 145.37 | 0.5159 times | Thu 12 February 2026 | 144.65 (-0.43%) | 149.00 | 144.00 - 151.00 | 1.0948 times | Wed 11 February 2026 | 145.27 (-1.87%) | 147.00 | 144.00 - 148.04 | 0.7551 times | Tue 10 February 2026 | 148.04 (0.64%) | 149.39 | 145.10 - 154.00 | 1.11 times | Mon 09 February 2026 | 147.10 (2.39%) | 147.99 | 144.51 - 149.00 | 0.5621 times | Fri 06 February 2026 | 143.67 (-0.59%) | 149.99 | 143.00 - 149.99 | 0.1675 times | Thu 05 February 2026 | 144.52 (0.75%) | 152.00 | 142.00 - 152.00 | 0.8725 times | Wed 04 February 2026 | 143.45 (-4.62%) | 154.00 | 138.67 - 154.00 | 3.641 times | Tue 03 February 2026 | 150.40 (2.63%) | 152.00 | 142.83 - 156.00 | 1.1333 times | Mon 02 February 2026 | 146.55 (-2.3%) | 150.76 | 146.10 - 152.94 | 0.1478 times | Sun 01 February 2026 | 150.00 (3.32%) | 153.95 | 145.91 - 153.95 | 1.077 times |
Weekly price and charts DhunseriTea
Strong weekly Stock price targets for DhunseriTea DTIL are 135.26 and 147.99
| Weekly Target 1 | 133.02 |
| Weekly Target 2 | 137.5 |
| Weekly Target 3 | 145.75 |
| Weekly Target 4 | 150.23 |
| Weekly Target 5 | 158.48 |
Weekly price and volumes for Dhunseri Tea
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 141.98 (-1.18%) | 147.99 | 141.27 - 154.00 | 1.3088 times | Fri 06 February 2026 | 143.67 (-1.04%) | 153.95 | 138.67 - 156.00 | 2.2816 times | Fri 30 January 2026 | 145.18 (3.57%) | 144.43 | 135.20 - 146.28 | 1.0172 times | Fri 23 January 2026 | 140.18 (-7.42%) | 151.50 | 138.50 - 154.00 | 0.7146 times | Fri 16 January 2026 | 151.41 (-4.77%) | 158.25 | 147.50 - 161.49 | 1.4576 times | Fri 09 January 2026 | 159.00 (0.04%) | 160.90 | 158.11 - 162.99 | 0.7699 times | Fri 02 January 2026 | 158.94 (-1.12%) | 164.00 | 158.22 - 164.00 | 1.0189 times | Fri 26 December 2025 | 160.74 (0.17%) | 160.50 | 159.11 - 163.98 | 0.3786 times | Fri 19 December 2025 | 160.47 (-0.9%) | 160.00 | 159.60 - 164.00 | 0.6526 times | Fri 12 December 2025 | 161.93 (-0.33%) | 166.00 | 160.00 - 166.00 | 0.4002 times | Fri 05 December 2025 | 162.47 (0.58%) | 163.77 | 158.10 - 164.25 | 0.8683 times |
Monthly price and charts DhunseriTea
Strong monthly Stock price targets for DhunseriTea DTIL are 131.66 and 148.99
| Monthly Target 1 | 128.22 |
| Monthly Target 2 | 135.1 |
| Monthly Target 3 | 145.55 |
| Monthly Target 4 | 152.43 |
| Monthly Target 5 | 162.88 |
Monthly price and volumes Dhunseri Tea
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 141.98 (-2.2%) | 153.95 | 138.67 - 156.00 | 0.2482 times | Fri 30 January 2026 | 145.18 (-9.52%) | 161.49 | 135.20 - 162.99 | 0.3028 times | Wed 31 December 2025 | 160.46 (-0.67%) | 163.77 | 158.10 - 166.00 | 0.2002 times | Fri 28 November 2025 | 161.54 (-1.28%) | 165.68 | 158.10 - 174.00 | 0.4354 times | Fri 31 October 2025 | 163.64 (-11.43%) | 187.49 | 146.32 - 190.00 | 3.6261 times | Tue 30 September 2025 | 184.75 (-2.75%) | 191.09 | 183.00 - 198.90 | 0.386 times | Fri 29 August 2025 | 189.97 (-1.32%) | 194.09 | 184.01 - 211.45 | 0.5456 times | Thu 31 July 2025 | 192.51 (-5.34%) | 203.68 | 188.00 - 213.79 | 0.8027 times | Mon 30 June 2025 | 203.37 (8.6%) | 187.00 | 187.00 - 230.05 | 2.4744 times | Fri 30 May 2025 | 187.27 (8.55%) | 172.49 | 168.80 - 222.59 | 0.9786 times | Wed 30 April 2025 | 172.52 (1.69%) | 172.94 | 169.00 - 195.18 | 0.4321 times |
Indicator Analysis of DhunseriTea
Please login to view indicator analysis. or View indicator analysis of DhunseriTea DTIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhunseri Tea DTIL
DMA (daily moving average) of Dhunseri Tea DTIL
| DMA period | DMA value |
| 5 day DMA | 145.41 |
| 12 day DMA | 145.9 |
| 20 day DMA | 144.72 |
| 35 day DMA | 150.15 |
| 50 day DMA | 153.49 |
| 100 day DMA | 161.78 |
| 150 day DMA | 172.34 |
| 200 day DMA | 177.54 |
EMA (exponential moving average) of Dhunseri Tea DTIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.38 | 145.58 | 146.04 |
| 12 day EMA | 145.25 | 145.84 | 146.06 |
| 20 day EMA | 146.52 | 147 | 147.25 |
| 35 day EMA | 149.49 | 149.93 | 150.24 |
| 50 day EMA | 153.25 | 153.71 | 154.08 |
SMA (simple moving average) of Dhunseri Tea DTIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.41 | 145.75 | 145.72 |
| 12 day SMA | 145.9 | 145.82 | 145.53 |
| 20 day SMA | 144.72 | 145.19 | 145.46 |
| 35 day SMA | 150.15 | 150.72 | 151.2 |
| 50 day SMA | 153.49 | 153.89 | 154.2 |
| 100 day SMA | 161.78 | 162.26 | 162.74 |
| 150 day SMA | 172.34 | 172.75 | 173.08 |
| 200 day SMA | 177.54 | 177.7 | 177.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.