Login or Join
HomepageDhunseriTea DTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhunseri Tea DTIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DhunseriTea
Strong Daily Stock price targets for DhunseriTea DTIL are 201.78 and 205.13
| Daily Target 1 | 199.33 |
| Daily Target 2 | 200.87 |
| Daily Target 3 | 202.68333333333 |
| Daily Target 4 | 204.22 |
| Daily Target 5 | 206.03 |
Daily price and volume Dhunseri Tea
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 202.40 (0.32%) | 201.80 | 201.15 - 204.50 | 1.0058 times | Tue 23 April 2024 | 201.75 (-0.42%) | 203.65 | 200.30 - 203.70 | 0.7328 times | Mon 22 April 2024 | 202.60 (0.9%) | 201.00 | 200.25 - 203.55 | 0.4351 times | Fri 19 April 2024 | 200.80 (-0.59%) | 202.00 | 200.20 - 203.00 | 1.2466 times | Thu 18 April 2024 | 202.00 (0.95%) | 201.15 | 200.70 - 204.95 | 0.8558 times | Tue 16 April 2024 | 200.10 (1.04%) | 198.05 | 198.05 - 201.55 | 0.4486 times | Mon 15 April 2024 | 198.05 (-1.93%) | 198.00 | 195.00 - 203.30 | 1.7035 times | Fri 12 April 2024 | 201.95 (-1.25%) | 205.60 | 201.00 - 211.05 | 2.1795 times | Wed 10 April 2024 | 204.50 (0.71%) | 204.10 | 203.10 - 206.95 | 0.7117 times | Tue 09 April 2024 | 203.05 (-2.66%) | 208.70 | 202.05 - 208.70 | 0.6806 times | Mon 08 April 2024 | 208.60 (0.65%) | 209.95 | 207.40 - 211.90 | 0.9565 times |
Weekly price and charts DhunseriTea
Strong weekly Stock price targets for DhunseriTea DTIL are 201.33 and 205.58
| Weekly Target 1 | 198.13 |
| Weekly Target 2 | 200.27 |
| Weekly Target 3 | 202.38333333333 |
| Weekly Target 4 | 204.52 |
| Weekly Target 5 | 206.63 |
Weekly price and volumes for Dhunseri Tea
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 202.40 (0.8%) | 201.00 | 200.25 - 204.50 | 0.3366 times | Fri 19 April 2024 | 200.80 (-0.57%) | 198.00 | 195.00 - 204.95 | 0.6588 times | Fri 12 April 2024 | 201.95 (-2.56%) | 209.95 | 201.00 - 211.90 | 0.7012 times | Fri 05 April 2024 | 207.25 (11.33%) | 186.25 | 186.25 - 211.90 | 1.3513 times | Thu 28 March 2024 | 186.15 (-5%) | 194.95 | 184.00 - 199.35 | 1.2635 times | Fri 22 March 2024 | 195.95 (2.19%) | 192.50 | 190.10 - 201.00 | 0.8399 times | Fri 15 March 2024 | 191.75 (-10.81%) | 216.95 | 185.00 - 216.95 | 1.6636 times | Thu 07 March 2024 | 215.00 (-1.04%) | 217.30 | 207.90 - 219.40 | 0.6126 times | Sat 02 March 2024 | 217.25 (-1.87%) | 222.55 | 215.00 - 225.50 | 1.1417 times | Fri 23 February 2024 | 221.40 (0.54%) | 221.95 | 218.50 - 230.85 | 1.4309 times | Fri 16 February 2024 | 220.20 (-5.31%) | 232.55 | 210.50 - 235.00 | 2.0689 times |
Monthly price and charts DhunseriTea
Strong monthly Stock price targets for DhunseriTea DTIL are 194.33 and 219.98
| Monthly Target 1 | 174.53 |
| Monthly Target 2 | 188.47 |
| Monthly Target 3 | 200.18333333333 |
| Monthly Target 4 | 214.12 |
| Monthly Target 5 | 225.83 |
Monthly price and volumes Dhunseri Tea
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 202.40 (8.73%) | 186.25 | 186.25 - 211.90 | 0.3996 times | Thu 28 March 2024 | 186.15 (-15.12%) | 219.95 | 184.00 - 223.60 | 0.6251 times | Thu 29 February 2024 | 219.30 (-17.09%) | 265.90 | 210.50 - 269.90 | 1.2099 times | Wed 31 January 2024 | 264.50 (19.33%) | 223.85 | 219.90 - 275.00 | 2.9479 times | Fri 29 December 2023 | 221.65 (0.27%) | 219.25 | 217.95 - 240.00 | 0.8096 times | Thu 30 November 2023 | 221.05 (3.39%) | 215.85 | 211.05 - 245.00 | 0.9874 times | Tue 31 October 2023 | 213.80 (-5.54%) | 229.50 | 206.55 - 236.90 | 0.5534 times | Fri 29 September 2023 | 226.35 (6.69%) | 213.10 | 209.50 - 242.00 | 1.2711 times | Thu 31 August 2023 | 212.15 (0.14%) | 214.95 | 202.55 - 219.10 | 0.4598 times | Mon 31 July 2023 | 211.85 (-3.92%) | 220.45 | 200.35 - 229.00 | 0.7362 times | Fri 30 June 2023 | 220.50 (11.56%) | 198.00 | 196.00 - 238.80 | 1.2333 times |
Indicator Analysis of DhunseriTea
Please login to view indicator analysis. or View indicator analysis of DhunseriTea DTIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhunseri Tea DTIL
DMA (daily moving average) of Dhunseri Tea DTIL
| DMA period | DMA value |
| 5 day DMA | 201.91 |
| 12 day DMA | 202.75 |
| 20 day DMA | 200.54 |
| 35 day DMA | 202.18 |
| 50 day DMA | 207.73 |
| 100 day DMA | 219.38 |
| 150 day DMA | 220.07 |
| 200 day DMA | 218.06 |
EMA (exponential moving average) of Dhunseri Tea DTIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.95 | 201.72 | 201.7 |
| 12 day EMA | 201.77 | 201.66 | 201.64 |
| 20 day EMA | 202.26 | 202.25 | 202.3 |
| 35 day EMA | 206.52 | 206.76 | 207.05 |
| 50 day EMA | 210.6 | 210.93 | 211.3 |
SMA (simple moving average) of Dhunseri Tea DTIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.91 | 201.45 | 200.71 |
| 12 day SMA | 202.75 | 203.05 | 203.27 |
| 20 day SMA | 200.54 | 200.28 | 200 |
| 35 day SMA | 202.18 | 202.67 | 203.06 |
| 50 day SMA | 207.73 | 208.62 | 209.5 |
| 100 day SMA | 219.38 | 219.56 | 219.8 |
| 150 day SMA | 220.07 | 220.24 | 220.35 |
| 200 day SMA | 218.06 | 218.11 | 218.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.