Login or Join
HomepageDhunseriTea DTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhunseri Tea DTIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DhunseriTea
Strong Daily Stock price targets for DhunseriTea DTIL are 192.97 and 198.94
| Daily Target 1 | 191.36 |
| Daily Target 2 | 194.58 |
| Daily Target 3 | 197.32666666667 |
| Daily Target 4 | 200.55 |
| Daily Target 5 | 203.3 |
Daily price and volume Dhunseri Tea
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 197.81 (-0.79%) | 198.00 | 194.10 - 200.07 | 0.1128 times |
| Thu 12 June 2025 | 199.39 (-1.1%) | 205.65 | 198.00 - 205.65 | 0.1746 times |
| Wed 11 June 2025 | 201.60 (-1.42%) | 206.55 | 200.78 - 207.90 | 0.3992 times |
| Tue 10 June 2025 | 204.51 (-2.19%) | 208.50 | 203.86 - 212.99 | 0.3237 times |
| Mon 09 June 2025 | 209.08 (-1.64%) | 215.70 | 208.00 - 217.80 | 0.9896 times |
| Fri 06 June 2025 | 212.56 (10.88%) | 194.99 | 193.00 - 230.05 | 7.1636 times |
| Thu 05 June 2025 | 191.71 (-2.15%) | 195.93 | 191.10 - 198.54 | 0.0937 times |
| Wed 04 June 2025 | 195.93 (-0.6%) | 198.68 | 192.37 - 202.88 | 0.233 times |
| Tue 03 June 2025 | 197.12 (0.58%) | 196.63 | 195.02 - 199.75 | 0.2391 times |
| Mon 02 June 2025 | 195.98 (4.65%) | 187.00 | 187.00 - 201.80 | 0.2706 times |
| Fri 30 May 2025 | 187.27 (-2.12%) | 190.22 | 186.50 - 190.75 | 0.1433 times |
Weekly price and charts DhunseriTea
Strong weekly Stock price targets for DhunseriTea DTIL are 184.11 and 207.81
| Weekly Target 1 | 179.54 |
| Weekly Target 2 | 188.67 |
| Weekly Target 3 | 203.23666666667 |
| Weekly Target 4 | 212.37 |
| Weekly Target 5 | 226.94 |
Weekly price and volumes for Dhunseri Tea
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 197.81 (-6.94%) | 215.70 | 194.10 - 217.80 | 1.2377 times |
| Fri 06 June 2025 | 212.56 (13.5%) | 187.00 | 187.00 - 230.05 | 4.9507 times |
| Fri 30 May 2025 | 187.27 (-3.07%) | 192.00 | 184.83 - 194.83 | 0.8281 times |
| Fri 23 May 2025 | 193.20 (0.48%) | 193.41 | 187.99 - 222.59 | 1.4095 times |
| Fri 16 May 2025 | 192.27 (9.84%) | 178.46 | 177.63 - 193.90 | 0.3661 times |
| Fri 09 May 2025 | 175.05 (-0.42%) | 177.82 | 168.80 - 182.99 | 0.2467 times |
| Fri 02 May 2025 | 175.79 (-3.73%) | 182.61 | 172.05 - 187.00 | 0.362 times |
| Fri 25 April 2025 | 182.60 (-1.55%) | 186.02 | 179.55 - 195.00 | 0.3986 times |
| Thu 17 April 2025 | 185.47 (3.03%) | 181.63 | 180.10 - 187.00 | 0.0704 times |
| Fri 11 April 2025 | 180.01 (-1.19%) | 179.45 | 169.00 - 186.92 | 0.1302 times |
| Fri 04 April 2025 | 182.18 (7.39%) | 172.94 | 170.41 - 195.18 | 0.3678 times |
Monthly price and charts DhunseriTea
Strong monthly Stock price targets for DhunseriTea DTIL are 192.41 and 235.46
| Monthly Target 1 | 161.9 |
| Monthly Target 2 | 179.86 |
| Monthly Target 3 | 204.95333333333 |
| Monthly Target 4 | 222.91 |
| Monthly Target 5 | 248 |
Monthly price and volumes Dhunseri Tea
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 197.81 (5.63%) | 187.00 | 187.00 - 230.05 | 0.7705 times |
| Fri 30 May 2025 | 187.27 (8.55%) | 172.49 | 168.80 - 222.59 | 0.361 times |
| Wed 30 April 2025 | 172.52 (1.69%) | 172.94 | 169.00 - 195.18 | 0.1594 times |
| Fri 28 March 2025 | 169.65 (-7.88%) | 187.84 | 166.65 - 191.99 | 0.2724 times |
| Fri 28 February 2025 | 184.17 (-16.85%) | 219.00 | 182.95 - 228.75 | 0.1619 times |
| Fri 31 January 2025 | 221.50 (-16.1%) | 267.90 | 203.25 - 279.00 | 0.5828 times |
| Tue 31 December 2024 | 264.00 (0.04%) | 266.45 | 261.55 - 314.00 | 1.8009 times |
| Fri 29 November 2024 | 263.90 (-2.17%) | 271.95 | 246.60 - 285.00 | 1.2782 times |
| Thu 31 October 2024 | 269.75 (3.57%) | 258.10 | 254.10 - 312.00 | 3.4008 times |
| Mon 30 September 2024 | 260.45 (4.66%) | 250.20 | 241.10 - 288.47 | 1.2122 times |
| Fri 30 August 2024 | 248.85 (7.02%) | 232.50 | 207.01 - 290.90 | 2.2138 times |
Indicator Analysis of DhunseriTea
Please login to view indicator analysis. or View indicator analysis of DhunseriTea DTIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhunseri Tea DTIL
DMA (daily moving average) of Dhunseri Tea DTIL
| DMA period | DMA value |
| 5 day DMA | 202.48 |
| 12 day DMA | 198.69 |
| 20 day DMA | 198.49 |
| 35 day DMA | 190.36 |
| 50 day DMA | 188.31 |
| 100 day DMA | 194.66 |
| 150 day DMA | 218.46 |
| 200 day DMA | 229.16 |
EMA (exponential moving average) of Dhunseri Tea DTIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.4 | 201.7 | 202.85 |
| 12 day EMA | 199.17 | 199.42 | 199.42 |
| 20 day EMA | 196.76 | 196.65 | 196.36 |
| 35 day EMA | 193.02 | 192.74 | 192.35 |
| 50 day EMA | 188.67 | 188.3 | 187.85 |
SMA (simple moving average) of Dhunseri Tea DTIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.48 | 205.43 | 203.89 |
| 12 day SMA | 198.69 | 197.87 | 197.07 |
| 20 day SMA | 198.49 | 198.22 | 197.7 |
| 35 day SMA | 190.36 | 190.16 | 189.8 |
| 50 day SMA | 188.31 | 187.75 | 187.17 |
| 100 day SMA | 194.66 | 195.09 | 195.54 |
| 150 day SMA | 218.46 | 218.95 | 219.42 |
| 200 day SMA | 229.16 | 229.46 | 229.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.