Login or Join
HomepageDhunseriTea DTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhunseri Tea DTIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DhunseriTea
Strong Daily Stock price targets for DhunseriTea DTIL are 155.67 and 161.37
| Daily Target 1 | 154.64 |
| Daily Target 2 | 156.69 |
| Daily Target 3 | 160.34333333333 |
| Daily Target 4 | 162.39 |
| Daily Target 5 | 166.04 |
Daily price and volume Dhunseri Tea
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 158.73 (-1.25%) | 164.00 | 158.30 - 164.00 | 1.377 times | Fri 26 December 2025 | 160.74 (-0.77%) | 161.98 | 160.06 - 163.98 | 0.8252 times | Wed 24 December 2025 | 161.98 (0.4%) | 162.14 | 160.51 - 162.14 | 0.6149 times | Tue 23 December 2025 | 161.33 (0.27%) | 161.71 | 159.11 - 161.71 | 1.2085 times | Mon 22 December 2025 | 160.90 (0.27%) | 160.50 | 160.50 - 161.90 | 0.517 times | Fri 19 December 2025 | 160.47 (0.16%) | 159.60 | 159.60 - 163.99 | 0.949 times | Thu 18 December 2025 | 160.22 (-0.43%) | 160.22 | 160.22 - 162.50 | 0.6825 times | Wed 17 December 2025 | 160.92 (0.29%) | 163.97 | 160.13 - 164.00 | 1.1473 times | Tue 16 December 2025 | 160.46 (0.12%) | 162.40 | 160.22 - 164.00 | 1.474 times | Mon 15 December 2025 | 160.26 (-1.03%) | 160.00 | 160.00 - 163.00 | 1.2045 times | Sat 13 December 2025 | 161.93 (0%) | 162.32 | 160.21 - 162.78 | 1.4173 times |
Weekly price and charts DhunseriTea
Strong weekly Stock price targets for DhunseriTea DTIL are 155.67 and 161.37
| Weekly Target 1 | 154.64 |
| Weekly Target 2 | 156.69 |
| Weekly Target 3 | 160.34333333333 |
| Weekly Target 4 | 162.39 |
| Weekly Target 5 | 166.04 |
Weekly price and volumes for Dhunseri Tea
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 158.73 (-1.25%) | 164.00 | 158.30 - 164.00 | 0.1492 times | Fri 26 December 2025 | 160.74 (0.17%) | 160.50 | 159.11 - 163.98 | 0.343 times | Fri 19 December 2025 | 160.47 (-0.9%) | 160.00 | 159.60 - 164.00 | 0.5913 times | Sat 13 December 2025 | 161.93 (-0.33%) | 166.00 | 160.00 - 166.00 | 0.5161 times | Fri 05 December 2025 | 162.47 (0.58%) | 163.77 | 158.10 - 164.25 | 0.7867 times | Fri 28 November 2025 | 161.54 (1.99%) | 159.70 | 158.10 - 162.00 | 0.7141 times | Fri 21 November 2025 | 158.39 (-3.92%) | 168.99 | 158.10 - 174.00 | 2.2514 times | Fri 14 November 2025 | 164.86 (1.72%) | 163.00 | 158.11 - 169.80 | 1.8119 times | Fri 07 November 2025 | 162.07 (-0.96%) | 165.68 | 158.10 - 165.68 | 0.9295 times | Fri 31 October 2025 | 163.64 (-0.82%) | 165.00 | 160.00 - 167.69 | 1.9069 times | Fri 24 October 2025 | 165.00 (11.62%) | 153.00 | 153.00 - 177.38 | 27.8027 times |
Monthly price and charts DhunseriTea
Strong monthly Stock price targets for DhunseriTea DTIL are 154.47 and 162.37
| Monthly Target 1 | 153.04 |
| Monthly Target 2 | 155.89 |
| Monthly Target 3 | 160.94333333333 |
| Monthly Target 4 | 163.79 |
| Monthly Target 5 | 168.84 |
Monthly price and volumes Dhunseri Tea
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 158.73 (-1.74%) | 163.77 | 158.10 - 166.00 | 0.1717 times | Fri 28 November 2025 | 161.54 (-1.28%) | 165.68 | 158.10 - 174.00 | 0.4107 times | Fri 31 October 2025 | 163.64 (-11.43%) | 187.49 | 146.32 - 190.00 | 3.4203 times | Tue 30 September 2025 | 184.75 (-2.75%) | 191.09 | 183.00 - 198.90 | 0.3641 times | Fri 29 August 2025 | 189.97 (-1.32%) | 194.09 | 184.01 - 211.45 | 0.5146 times | Thu 31 July 2025 | 192.51 (-5.34%) | 203.68 | 188.00 - 213.79 | 0.7571 times | Mon 30 June 2025 | 203.37 (8.6%) | 187.00 | 187.00 - 230.05 | 2.334 times | Fri 30 May 2025 | 187.27 (8.55%) | 172.49 | 168.80 - 222.59 | 0.9231 times | Wed 30 April 2025 | 172.52 (1.69%) | 172.94 | 169.00 - 195.18 | 0.4076 times | Fri 28 March 2025 | 169.65 (-7.88%) | 187.84 | 166.65 - 191.99 | 0.6967 times | Fri 28 February 2025 | 184.17 (-16.85%) | 219.00 | 182.95 - 228.75 | 0.4139 times |
Indicator Analysis of DhunseriTea
Please login to view indicator analysis. or View indicator analysis of DhunseriTea DTIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhunseri Tea DTIL
DMA (daily moving average) of Dhunseri Tea DTIL
| DMA period | DMA value |
| 5 day DMA | 160.74 |
| 12 day DMA | 160.82 |
| 20 day DMA | 161.14 |
| 35 day DMA | 161.27 |
| 50 day DMA | 161.63 |
| 100 day DMA | 175.85 |
| 150 day DMA | 182.46 |
| 200 day DMA | 182.54 |
EMA (exponential moving average) of Dhunseri Tea DTIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.31 | 161.1 | 161.28 |
| 12 day EMA | 160.74 | 161.1 | 161.17 |
| 20 day EMA | 161.09 | 161.34 | 161.4 |
| 35 day EMA | 162.21 | 162.42 | 162.52 |
| 50 day EMA | 163.22 | 163.4 | 163.51 |
SMA (simple moving average) of Dhunseri Tea DTIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.74 | 161.08 | 160.98 |
| 12 day SMA | 160.82 | 161.06 | 161.16 |
| 20 day SMA | 161.14 | 161.19 | 161.23 |
| 35 day SMA | 161.27 | 161.31 | 161.35 |
| 50 day SMA | 161.63 | 162.12 | 162.54 |
| 100 day SMA | 175.85 | 176.16 | 176.44 |
| 150 day SMA | 182.46 | 182.67 | 182.88 |
| 200 day SMA | 182.54 | 182.66 | 182.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.