Login or Join
HomepageDhunseriTea DTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhunseri Tea DTIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DhunseriTea
Strong Daily Stock price targets for DhunseriTea DTIL are 134.42 and 138.2
| Daily Target 1 | 133.42 |
| Daily Target 2 | 135.42 |
| Daily Target 3 | 137.2 |
| Daily Target 4 | 139.2 |
| Daily Target 5 | 140.98 |
Daily price and volume Dhunseri Tea
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 137.42 (-0.33%) | 138.98 | 135.20 - 138.98 | 0.1671 times | Mon 20 July 2026 | 137.88 (2.49%) | 137.15 | 135.00 - 138.70 | 0.185 times | Fri 17 July 2026 | 134.53 (-1.28%) | 138.89 | 133.70 - 138.89 | 0.1806 times | Thu 16 July 2026 | 136.27 (-0.42%) | 135.15 | 135.15 - 139.00 | 0.569 times | Wed 15 July 2026 | 136.84 (-1.67%) | 139.99 | 135.96 - 141.49 | 1.3772 times | Tue 14 July 2026 | 139.17 (1.61%) | 139.90 | 137.01 - 141.35 | 0.0907 times | Mon 13 July 2026 | 136.96 (-0.26%) | 138.00 | 134.12 - 142.65 | 0.4648 times | Fri 10 July 2026 | 137.32 (0.89%) | 136.90 | 135.16 - 138.00 | 0.5796 times | Thu 09 July 2026 | 136.11 (-0.95%) | 138.16 | 135.16 - 140.90 | 0.7501 times | Wed 08 July 2026 | 137.41 (-2.53%) | 140.97 | 136.30 - 158.50 | 5.636 times | Tue 07 July 2026 | 140.97 (-1.76%) | 142.00 | 138.20 - 144.90 | 0.104 times |
Weekly price and charts DhunseriTea
Strong weekly Stock price targets for DhunseriTea DTIL are 136.21 and 140.19
| Weekly Target 1 | 133.15 |
| Weekly Target 2 | 135.29 |
| Weekly Target 3 | 137.13333333333 |
| Weekly Target 4 | 139.27 |
| Weekly Target 5 | 141.11 |
Weekly price and volumes for Dhunseri Tea
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 137.42 (2.15%) | 137.15 | 135.00 - 138.98 | 0.1782 times | Fri 17 July 2026 | 134.53 (-2.03%) | 138.00 | 133.70 - 142.65 | 1.3573 times | Fri 10 July 2026 | 137.32 (-3.57%) | 144.50 | 135.16 - 158.50 | 3.7044 times | Fri 03 July 2026 | 142.40 (2.44%) | 142.62 | 136.00 - 155.89 | 1.3243 times | Thu 25 June 2026 | 139.01 (-0.27%) | 141.89 | 135.12 - 144.13 | 0.5357 times | Fri 19 June 2026 | 139.39 (4.62%) | 134.80 | 133.31 - 147.00 | 0.4397 times | Fri 12 June 2026 | 133.24 (0.99%) | 128.80 | 127.21 - 134.84 | 0.3384 times | Fri 05 June 2026 | 131.93 (-1.01%) | 141.00 | 128.23 - 141.00 | 0.8391 times | Fri 29 May 2026 | 133.28 (-3.27%) | 132.32 | 132.10 - 142.70 | 0.5963 times | Fri 22 May 2026 | 137.78 (0.5%) | 138.00 | 130.00 - 142.85 | 0.6866 times | Fri 15 May 2026 | 137.09 (-9.73%) | 154.70 | 135.15 - 154.70 | 0.6011 times |
Monthly price and charts DhunseriTea
Strong monthly Stock price targets for DhunseriTea DTIL are 135.56 and 160.36
| Monthly Target 1 | 118.41 |
| Monthly Target 2 | 127.91 |
| Monthly Target 3 | 143.20666666667 |
| Monthly Target 4 | 152.71 |
| Monthly Target 5 | 168.01 |
Monthly price and volumes Dhunseri Tea
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 137.42 (-0.7%) | 136.51 | 133.70 - 158.50 | 0.9551 times | Tue 30 June 2026 | 138.39 (3.83%) | 141.00 | 127.21 - 147.00 | 0.3673 times | Fri 29 May 2026 | 133.28 (-3.66%) | 138.10 | 130.00 - 164.30 | 0.6542 times | Thu 30 April 2026 | 138.34 (26.34%) | 113.00 | 110.05 - 149.50 | 0.3759 times | Mon 30 March 2026 | 109.50 (-21.22%) | 147.00 | 102.00 - 147.00 | 0.751 times | Fri 27 February 2026 | 139.00 (-4.26%) | 153.95 | 134.42 - 156.00 | 0.489 times | Fri 30 January 2026 | 145.18 (-9.52%) | 161.49 | 135.20 - 162.99 | 0.4251 times | Wed 31 December 2025 | 160.46 (-0.67%) | 163.77 | 158.10 - 166.00 | 0.2811 times | Fri 28 November 2025 | 161.54 (-1.28%) | 165.68 | 158.10 - 174.00 | 0.6112 times | Fri 31 October 2025 | 163.64 (-11.43%) | 187.49 | 146.32 - 190.00 | 5.0902 times | Tue 30 September 2025 | 184.75 (-2.75%) | 191.09 | 183.00 - 198.90 | 0.5419 times |
Indicator Analysis of DhunseriTea
Please login to view indicator analysis. or View indicator analysis of DhunseriTea DTIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhunseri Tea DTIL
DMA (daily moving average) of Dhunseri Tea DTIL
| DMA period | DMA value |
| 5 day DMA | 136.59 |
| 12 day DMA | 137.87 |
| 20 day DMA | 138.67 |
| 35 day DMA | 136.7 |
| 50 day DMA | 136.68 |
| 100 day DMA | 135.55 |
| 150 day DMA | 141.04 |
| 200 day DMA | 147.77 |
EMA (exponential moving average) of Dhunseri Tea DTIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.06 | 136.88 | 136.38 |
| 12 day EMA | 137.57 | 137.6 | 137.55 |
| 20 day EMA | 137.79 | 137.83 | 137.82 |
| 35 day EMA | 138.07 | 138.11 | 138.12 |
| 50 day EMA | 137.82 | 137.84 | 137.84 |
SMA (simple moving average) of Dhunseri Tea DTIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.59 | 136.94 | 136.75 |
| 12 day SMA | 137.87 | 138.28 | 138.68 |
| 20 day SMA | 138.67 | 138.78 | 138.85 |
| 35 day SMA | 136.7 | 136.53 | 136.4 |
| 50 day SMA | 136.68 | 136.97 | 137.24 |
| 100 day SMA | 135.55 | 135.58 | 135.62 |
| 150 day SMA | 141.04 | 141.2 | 141.36 |
| 200 day SMA | 147.77 | 148.01 | 148.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.