DienstenTech DTL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diensten Tech DTL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DienstenTech

Strong Daily Stock price targets for DienstenTech DTL_SM are 150.03 and 153.88

Daily Target 1146.82
Daily Target 2149.38
Daily Target 3150.66666666667
Daily Target 4153.23
Daily Target 5154.52

Daily price and volume Diensten Tech

Date Closing Open Range Volume
Thu 17 October 2024 151.95 (2.53%) 150.00 148.10 - 151.95 0.1796 times
Wed 16 October 2024 148.20 (-7.26%) 159.95 148.00 - 159.95 2.2754 times
Tue 15 October 2024 159.80 (0.19%) 160.00 157.00 - 163.00 0.5988 times
Mon 14 October 2024 159.50 (0.85%) 154.00 153.10 - 160.00 0.2395 times
Fri 11 October 2024 158.15 (3.06%) 153.00 149.90 - 160.00 1.5269 times
Thu 10 October 2024 153.45 (-3.37%) 162.10 148.00 - 162.10 2.6048 times
Wed 09 October 2024 158.80 (11.83%) 155.00 149.00 - 165.00 1.4072 times
Tue 08 October 2024 142.00 (2.79%) 142.00 142.00 - 142.00 0.0299 times
Mon 07 October 2024 138.15 (-6.66%) 150.00 138.15 - 150.00 0.3293 times
Fri 04 October 2024 148.00 (2.35%) 142.25 142.25 - 150.00 0.8084 times
Thu 03 October 2024 144.60 (-3.6%) 150.00 143.00 - 150.00 0.6587 times

Daily chart DienstenTech

Weekly price and charts DienstenTech

Strong weekly Stock price targets for DienstenTech DTL_SM are 142.48 and 157.48

Weekly Target 1139.32
Weekly Target 2145.63
Weekly Target 3154.31666666667
Weekly Target 4160.63
Weekly Target 5169.32

Weekly price and volumes for Diensten Tech

Date Closing Open Range Volume
Thu 17 October 2024 151.95 (-3.92%) 154.00 148.00 - 163.00 1.5131 times
Fri 11 October 2024 158.15 (6.86%) 150.00 138.15 - 165.00 2.7098 times
Fri 04 October 2024 148.00 (-7.53%) 155.00 142.25 - 155.00 1.458 times
Fri 27 September 2024 160.05 (-9.06%) 176.00 154.50 - 176.00 0.4952 times
Fri 20 September 2024 176.00 (8.04%) 169.50 151.10 - 176.90 0.7428 times
Fri 13 September 2024 162.90 (-1.27%) 160.50 135.05 - 162.90 0.3026 times
Fri 06 September 2024 165.00 (5.94%) 156.95 149.00 - 165.00 0.5777 times
Fri 30 August 2024 155.75 (-7.35%) 165.80 155.00 - 170.50 0.784 times
Fri 23 August 2024 168.10 (-7.64%) 178.00 158.00 - 178.00 0.7565 times
Fri 16 August 2024 182.00 (1.48%) 184.00 170.00 - 187.00 0.6602 times
Fri 09 August 2024 179.35 (7.14%) 162.05 157.95 - 189.00 3.1362 times

weekly chart DienstenTech

Monthly price and charts DienstenTech

Strong monthly Stock price targets for DienstenTech DTL_SM are 145.05 and 171.9

Monthly Target 1124.85
Monthly Target 2138.4
Monthly Target 3151.7
Monthly Target 4165.25
Monthly Target 5178.55

Monthly price and volumes Diensten Tech

Date Closing Open Range Volume
Thu 17 October 2024 151.95 (4.08%) 147.00 138.15 - 165.00 0.9594 times
Mon 30 September 2024 146.00 (-6.26%) 156.95 135.05 - 176.90 0.5029 times
Fri 30 August 2024 155.75 (-14.54%) 185.20 155.00 - 189.00 1.3591 times
Wed 31 July 2024 182.25 (0%) 240.00 180.00 - 242.45 1.1786 times
Fri 18 October 2024 (0%) - 0 times

monthly chart DienstenTech

DMA SMA EMA moving averages of Diensten Tech DTL_SM

DMA (daily moving average) of Diensten Tech DTL_SM

DMA period DMA value
5 day DMA 155.52
12 day DMA 151.05
20 day DMA 155.29
35 day DMA 157.07
50 day DMA 161.97
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Diensten Tech DTL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA153.27153.93156.8
12 day EMA153.68153.99155.04
20 day EMA155.05155.38156.14
35 day EMA158.4158.78159.4
50 day EMA162.29162.71163.3

SMA (simple moving average) of Diensten Tech DTL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA155.52155.82157.94
12 day SMA151.05150.55151.54
20 day SMA155.29156.39157.58
35 day SMA157.07157.52158.15
50 day SMA161.97162.2162.58
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme