Login or Join
HomepageDienstenTech DTL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diensten Tech DTL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DienstenTech
Strong Daily Stock price targets for DienstenTech DTL_SM are 150.15 and 154.85
| Daily Target 1 | 149.2 |
| Daily Target 2 | 151.1 |
| Daily Target 3 | 153.9 |
| Daily Target 4 | 155.8 |
| Daily Target 5 | 158.6 |
Daily price and volume Diensten Tech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 153.00 (0%) | 156.70 | 152.00 - 156.70 | 1.3158 times | Thu 04 December 2025 | 153.00 (0%) | 153.00 | 153.00 - 153.00 | 0.7895 times | Wed 03 December 2025 | 153.00 (0%) | 153.00 | 153.00 - 153.00 | 0.2632 times | Fri 28 November 2025 | 153.00 (0%) | 153.00 | 153.00 - 153.00 | 2.1053 times | Thu 27 November 2025 | 153.00 (2%) | 153.00 | 153.00 - 153.00 | 0.2632 times | Wed 26 November 2025 | 150.00 (0%) | 151.00 | 150.00 - 151.00 | 0.5263 times | Tue 25 November 2025 | 150.00 (-0.27%) | 150.00 | 150.00 - 150.00 | 2.3684 times | Mon 24 November 2025 | 150.40 (-2.59%) | 150.40 | 150.40 - 150.40 | 0.2632 times | Fri 21 November 2025 | 154.40 (-3.5%) | 154.40 | 154.40 - 155.30 | 1.3158 times | Thu 20 November 2025 | 160.00 (0%) | 160.00 | 160.00 - 160.00 | 0.7895 times | Wed 19 November 2025 | 160.00 (-4.42%) | 157.60 | 155.00 - 160.00 | 1.8421 times |
Weekly price and charts DienstenTech
Strong weekly Stock price targets for DienstenTech DTL_SM are 150.65 and 155.35
| Weekly Target 1 | 149.2 |
| Weekly Target 2 | 151.1 |
| Weekly Target 3 | 153.9 |
| Weekly Target 4 | 155.8 |
| Weekly Target 5 | 158.6 |
Weekly price and volumes for Diensten Tech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 153.00 (0%) | 153.00 | 152.00 - 156.70 | 0.2711 times | Fri 28 November 2025 | 153.00 (-0.91%) | 150.40 | 150.00 - 153.00 | 0.6325 times | Fri 21 November 2025 | 154.40 (-4.63%) | 159.50 | 154.40 - 167.40 | 0.7229 times | Fri 14 November 2025 | 161.90 (3.35%) | 169.80 | 160.00 - 169.90 | 1.988 times | Fri 07 November 2025 | 156.65 (0.1%) | 170.00 | 152.00 - 178.00 | 0.6024 times | Fri 31 October 2025 | 156.50 (-4.57%) | 166.00 | 156.00 - 166.00 | 0.4518 times | Fri 24 October 2025 | 164.00 (-1.8%) | 170.00 | 164.00 - 175.80 | 1.0542 times | Fri 17 October 2025 | 167.00 (7.53%) | 153.75 | 153.75 - 176.00 | 1.1446 times | Fri 10 October 2025 | 155.30 (10.93%) | 140.00 | 134.00 - 160.00 | 2.7108 times | Fri 03 October 2025 | 140.00 (12%) | 144.50 | 130.00 - 144.50 | 0.4217 times | Fri 26 September 2025 | 125.00 (-7.41%) | 135.00 | 125.00 - 135.00 | 1.2952 times |
Monthly price and charts DienstenTech
Strong monthly Stock price targets for DienstenTech DTL_SM are 150.65 and 155.35
| Monthly Target 1 | 149.2 |
| Monthly Target 2 | 151.1 |
| Monthly Target 3 | 153.9 |
| Monthly Target 4 | 155.8 |
| Monthly Target 5 | 158.6 |
Monthly price and volumes Diensten Tech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 153.00 (0%) | 153.00 | 152.00 - 156.70 | 0.084 times | Fri 28 November 2025 | 153.00 (-2.24%) | 170.00 | 150.00 - 178.00 | 1.222 times | Fri 31 October 2025 | 156.50 (19.47%) | 134.00 | 132.65 - 176.00 | 1.7631 times | Mon 29 September 2025 | 131.00 (-11.78%) | 133.00 | 125.00 - 148.50 | 1.3246 times | Fri 29 August 2025 | 148.50 (3.05%) | 140.00 | 135.00 - 157.80 | 0.4011 times | Wed 30 July 2025 | 144.10 (-10.22%) | 158.05 | 130.00 - 165.00 | 0.7836 times | Mon 30 June 2025 | 160.50 (3.58%) | 158.80 | 145.05 - 170.00 | 1.0821 times | Fri 30 May 2025 | 154.95 (13.93%) | 136.00 | 128.00 - 166.95 | 0.6623 times | Wed 30 April 2025 | 136.00 (-4.23%) | 140.00 | 135.00 - 145.00 | 0.3172 times | Fri 28 March 2025 | 142.00 (29.68%) | 105.00 | 105.00 - 143.95 | 2.3601 times | Fri 28 February 2025 | 109.50 (-22.64%) | 140.00 | 109.50 - 148.90 | 1.6138 times |
Indicator Analysis of DienstenTech
Please login to view indicator analysis. or View indicator analysis of DienstenTech DTL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Diensten Tech DTL_SM
DMA (daily moving average) of Diensten Tech DTL_SM
| DMA period | DMA value |
| 5 day DMA | 153 |
| 12 day DMA | 154.77 |
| 20 day DMA | 156.74 |
| 35 day DMA | 159.49 |
| 50 day DMA | 152.49 |
| 100 day DMA | 150.69 |
| 150 day DMA | 146.16 |
| 200 day DMA | 147.05 |
EMA (exponential moving average) of Diensten Tech DTL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.96 | 152.94 | 152.91 |
| 12 day EMA | 154.34 | 154.58 | 154.87 |
| 20 day EMA | 155.24 | 155.48 | 155.74 |
| 35 day EMA | 153.08 | 153.08 | 153.09 |
| 50 day EMA | 151.01 | 150.93 | 150.85 |
SMA (simple moving average) of Diensten Tech DTL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153 | 152.4 | 151.8 |
| 12 day SMA | 154.77 | 155.13 | 155.88 |
| 20 day SMA | 156.74 | 157 | 157.18 |
| 35 day SMA | 159.49 | 159.59 | 159.59 |
| 50 day SMA | 152.49 | 152.07 | 151.71 |
| 100 day SMA | 150.69 | 150.7 | 150.76 |
| 150 day SMA | 146.16 | 145.96 | 145.77 |
| 200 day SMA | 147.05 | 147.03 | 146.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.