Login or Join
HomepageDienstenTech DTL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diensten Tech DTL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DienstenTech
Strong Daily Stock price targets for DienstenTech DTL_SM are 145 and 147
| Daily Target 1 | 144.67 |
| Daily Target 2 | 145.33 |
| Daily Target 3 | 146.66666666667 |
| Daily Target 4 | 147.33 |
| Daily Target 5 | 148.67 |
Daily price and volume Diensten Tech
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 146.00 (-2.01%) | 148.00 | 146.00 - 148.00 | 0.8108 times | Thu 18 December 2025 | 149.00 (-2.61%) | 152.00 | 149.00 - 152.00 | 1.0811 times | Fri 05 December 2025 | 153.00 (0%) | 156.70 | 152.00 - 156.70 | 1.3514 times | Thu 04 December 2025 | 153.00 (0%) | 153.00 | 153.00 - 153.00 | 0.8108 times | Wed 03 December 2025 | 153.00 (0%) | 153.00 | 153.00 - 153.00 | 0.2703 times | Fri 28 November 2025 | 153.00 (0%) | 153.00 | 153.00 - 153.00 | 2.1622 times | Thu 27 November 2025 | 153.00 (2%) | 153.00 | 153.00 - 153.00 | 0.2703 times | Wed 26 November 2025 | 150.00 (0%) | 151.00 | 150.00 - 151.00 | 0.5405 times | Tue 25 November 2025 | 150.00 (-0.27%) | 150.00 | 150.00 - 150.00 | 2.4324 times | Mon 24 November 2025 | 150.40 (-2.59%) | 150.40 | 150.40 - 150.40 | 0.2703 times | Fri 21 November 2025 | 154.40 (-3.5%) | 154.40 | 154.40 - 155.30 | 1.3514 times |
Weekly price and charts DienstenTech
Strong weekly Stock price targets for DienstenTech DTL_SM are 143 and 149
| Weekly Target 1 | 142 |
| Weekly Target 2 | 144 |
| Weekly Target 3 | 148 |
| Weekly Target 4 | 150 |
| Weekly Target 5 | 154 |
Weekly price and volumes for Diensten Tech
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 146.00 (-4.58%) | 152.00 | 146.00 - 152.00 | 0.2154 times | Fri 05 December 2025 | 153.00 (0%) | 153.00 | 152.00 - 156.70 | 0.2769 times | Fri 28 November 2025 | 153.00 (-0.91%) | 150.40 | 150.00 - 153.00 | 0.6462 times | Fri 21 November 2025 | 154.40 (-4.63%) | 159.50 | 154.40 - 167.40 | 0.7385 times | Fri 14 November 2025 | 161.90 (3.35%) | 169.80 | 160.00 - 169.90 | 2.0308 times | Fri 07 November 2025 | 156.65 (0.1%) | 170.00 | 152.00 - 178.00 | 0.6154 times | Fri 31 October 2025 | 156.50 (-4.57%) | 166.00 | 156.00 - 166.00 | 0.4615 times | Fri 24 October 2025 | 164.00 (-1.8%) | 170.00 | 164.00 - 175.80 | 1.0769 times | Fri 17 October 2025 | 167.00 (7.53%) | 153.75 | 153.75 - 176.00 | 1.1692 times | Fri 10 October 2025 | 155.30 (10.93%) | 140.00 | 134.00 - 160.00 | 2.7692 times | Fri 03 October 2025 | 140.00 (12%) | 144.50 | 130.00 - 144.50 | 0.4308 times |
Monthly price and charts DienstenTech
Strong monthly Stock price targets for DienstenTech DTL_SM are 140.65 and 151.35
| Monthly Target 1 | 138.87 |
| Monthly Target 2 | 142.43 |
| Monthly Target 3 | 149.56666666667 |
| Monthly Target 4 | 153.13 |
| Monthly Target 5 | 160.27 |
Monthly price and volumes Diensten Tech
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 146.00 (-4.58%) | 153.00 | 146.00 - 156.70 | 0.1483 times | Fri 28 November 2025 | 153.00 (-2.24%) | 170.00 | 150.00 - 178.00 | 1.2141 times | Fri 31 October 2025 | 156.50 (19.47%) | 134.00 | 132.65 - 176.00 | 1.7516 times | Mon 29 September 2025 | 131.00 (-11.78%) | 133.00 | 125.00 - 148.50 | 1.316 times | Fri 29 August 2025 | 148.50 (3.05%) | 140.00 | 135.00 - 157.80 | 0.3985 times | Wed 30 July 2025 | 144.10 (-10.22%) | 158.05 | 130.00 - 165.00 | 0.7785 times | Mon 30 June 2025 | 160.50 (3.58%) | 158.80 | 145.05 - 170.00 | 1.0751 times | Fri 30 May 2025 | 154.95 (13.93%) | 136.00 | 128.00 - 166.95 | 0.658 times | Wed 30 April 2025 | 136.00 (-4.23%) | 140.00 | 135.00 - 145.00 | 0.3151 times | Fri 28 March 2025 | 142.00 (29.68%) | 105.00 | 105.00 - 143.95 | 2.3448 times | Fri 28 February 2025 | 109.50 (-22.64%) | 140.00 | 109.50 - 148.90 | 1.6033 times |
Indicator Analysis of DienstenTech
Please login to view indicator analysis. or View indicator analysis of DienstenTech DTL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Diensten Tech DTL_SM
DMA (daily moving average) of Diensten Tech DTL_SM
| DMA period | DMA value |
| 5 day DMA | 150.8 |
| 12 day DMA | 152.07 |
| 20 day DMA | 155.98 |
| 35 day DMA | 158.91 |
| 50 day DMA | 153.2 |
| 100 day DMA | 150.38 |
| 150 day DMA | 146.63 |
| 200 day DMA | 146.81 |
EMA (exponential moving average) of Diensten Tech DTL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.76 | 151.64 | 152.96 |
| 12 day EMA | 152.36 | 153.52 | 154.34 |
| 20 day EMA | 153.78 | 154.6 | 155.19 |
| 35 day EMA | 152.6 | 152.99 | 153.22 |
| 50 day EMA | 151.22 | 151.43 | 151.53 |
SMA (simple moving average) of Diensten Tech DTL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.8 | 152.2 | 153 |
| 12 day SMA | 152.07 | 153.23 | 154.77 |
| 20 day SMA | 155.98 | 156.52 | 156.74 |
| 35 day SMA | 158.91 | 159.31 | 159.49 |
| 50 day SMA | 153.2 | 152.87 | 152.49 |
| 100 day SMA | 150.38 | 150.58 | 150.69 |
| 150 day SMA | 146.63 | 146.38 | 146.16 |
| 200 day SMA | 146.81 | 146.97 | 147.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.