Login or Join
HomepageDienstenTech DTL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diensten Tech DTL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DienstenTech
Strong Daily Stock price targets for DienstenTech DTL_SM are 141.5 and 141.5
| Daily Target 1 | 141.5 |
| Daily Target 2 | 141.5 |
| Daily Target 3 | 141.5 |
| Daily Target 4 | 141.5 |
| Daily Target 5 | 141.5 |
Daily price and volume Diensten Tech
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 141.50 (1.4%) | 141.50 | 141.50 - 141.50 | 0.1176 times |
| Fri 04 April 2025 | 139.55 (-0.32%) | 139.55 | 139.55 - 139.55 | 0.1176 times |
| Tue 01 April 2025 | 140.00 (-1.41%) | 140.00 | 138.00 - 145.00 | 0.5882 times |
| Fri 28 March 2025 | 142.00 (1.25%) | 141.00 | 141.00 - 142.00 | 1.1765 times |
| Wed 26 March 2025 | 140.25 (2.75%) | 135.00 | 135.00 - 143.95 | 1.2941 times |
| Tue 25 March 2025 | 136.50 (2.63%) | 131.00 | 130.00 - 137.00 | 2.4706 times |
| Mon 24 March 2025 | 133.00 (2.31%) | 130.00 | 130.00 - 135.00 | 1.6471 times |
| Fri 21 March 2025 | 130.00 (-5.8%) | 138.00 | 130.00 - 138.00 | 0.3529 times |
| Thu 20 March 2025 | 138.00 (0.4%) | 137.45 | 137.45 - 138.00 | 0.2353 times |
| Wed 19 March 2025 | 137.45 (6.55%) | 129.00 | 129.00 - 138.50 | 2 times |
| Tue 18 March 2025 | 129.00 (3.12%) | 126.00 | 125.00 - 129.00 | 2.1176 times |
Weekly price and charts DienstenTech
Strong weekly Stock price targets for DienstenTech DTL_SM are 141.5 and 141.5
| Weekly Target 1 | 141.5 |
| Weekly Target 2 | 141.5 |
| Weekly Target 3 | 141.5 |
| Weekly Target 4 | 141.5 |
| Weekly Target 5 | 141.5 |
Weekly price and volumes for Diensten Tech
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 141.50 (1.4%) | 141.50 | 141.50 - 141.50 | 0.0231 times |
| Fri 04 April 2025 | 139.55 (-1.73%) | 140.00 | 138.00 - 145.00 | 0.1386 times |
| Fri 28 March 2025 | 142.00 (9.23%) | 130.00 | 130.00 - 143.95 | 1.2933 times |
| Fri 21 March 2025 | 130.00 (2.77%) | 126.00 | 119.55 - 138.50 | 1.2933 times |
| Thu 13 March 2025 | 126.50 (2.85%) | 121.00 | 117.90 - 129.00 | 1.5935 times |
| Fri 07 March 2025 | 123.00 (12.33%) | 105.00 | 105.00 - 123.00 | 1.6628 times |
| Fri 28 February 2025 | 109.50 (-17.05%) | 125.00 | 109.50 - 127.50 | 0.6928 times |
| Fri 21 February 2025 | 132.00 (12.15%) | 117.50 | 112.00 - 137.00 | 0.9931 times |
| Fri 14 February 2025 | 117.70 (-18.55%) | 138.05 | 115.00 - 140.50 | 1.7321 times |
| Fri 07 February 2025 | 144.50 (2.08%) | 140.00 | 140.00 - 148.90 | 0.5774 times |
| Fri 31 January 2025 | 141.55 (-3.71%) | 144.05 | 116.50 - 154.50 | 2.6328 times |
Monthly price and charts DienstenTech
Strong monthly Stock price targets for DienstenTech DTL_SM are 139.75 and 146.75
| Monthly Target 1 | 134.5 |
| Monthly Target 2 | 138 |
| Monthly Target 3 | 141.5 |
| Monthly Target 4 | 145 |
| Monthly Target 5 | 148.5 |
Monthly price and volumes Diensten Tech
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 141.50 (-0.35%) | 140.00 | 138.00 - 145.00 | 0.0253 times |
| Fri 28 March 2025 | 142.00 (29.68%) | 105.00 | 105.00 - 143.95 | 0.914 times |
| Fri 28 February 2025 | 109.50 (-22.64%) | 140.00 | 109.50 - 148.90 | 0.625 times |
| Fri 31 January 2025 | 141.55 (-15.67%) | 174.40 | 116.50 - 188.80 | 0.8526 times |
| Tue 31 December 2024 | 167.85 (15.76%) | 147.90 | 139.00 - 187.00 | 1.3692 times |
| Fri 29 November 2024 | 145.00 (-1.89%) | 145.00 | 140.00 - 166.85 | 0.4155 times |
| Thu 31 October 2024 | 147.80 (1.23%) | 147.00 | 133.00 - 165.00 | 1.539 times |
| Mon 30 September 2024 | 146.00 (-6.26%) | 156.95 | 135.05 - 176.90 | 0.7045 times |
| Fri 30 August 2024 | 155.75 (-14.54%) | 185.20 | 155.00 - 189.00 | 1.9039 times |
| Wed 31 July 2024 | 182.25 (0%) | 240.00 | 180.00 - 242.45 | 1.651 times |
| Wed 09 April 2025 | (0%) | - | 0 times |
Indicator Analysis of DienstenTech
Please login to view indicator analysis. or View indicator analysis of DienstenTech DTL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Diensten Tech DTL_SM
DMA (daily moving average) of Diensten Tech DTL_SM
| DMA period | DMA value |
| 5 day DMA | 140.66 |
| 12 day DMA | 136.03 |
| 20 day DMA | 129.72 |
| 35 day DMA | 126.34 |
| 50 day DMA | 132.05 |
| 100 day DMA | 144.1 |
| 150 day DMA | 148.58 |
| 200 day DMA |
EMA (exponential moving average) of Diensten Tech DTL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.77 | 138.9 | 138.57 |
| 12 day EMA | 135.97 | 134.96 | 134.12 |
| 20 day EMA | 133.24 | 132.37 | 131.62 |
| 35 day EMA | 133.92 | 133.47 | 133.11 |
| 50 day EMA | 134.93 | 134.66 | 134.46 |
SMA (simple moving average) of Diensten Tech DTL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.66 | 139.66 | 138.35 |
| 12 day SMA | 136.03 | 134.78 | 133.7 |
| 20 day SMA | 129.72 | 128.15 | 126.64 |
| 35 day SMA | 126.34 | 126.43 | 126.57 |
| 50 day SMA | 132.05 | 132.26 | 132.54 |
| 100 day SMA | 144.1 | 144.09 | 144.08 |
| 150 day SMA | 148.58 | 148.84 | 149.14 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.