Login or Join
HomepageDienstenTech DTL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diensten Tech DTL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DienstenTech
Strong Daily Stock price targets for DienstenTech DTL_SM are 146 and 146
| Daily Target 1 | 146 |
| Daily Target 2 | 146 |
| Daily Target 3 | 146 |
| Daily Target 4 | 146 |
| Daily Target 5 | 146 |
Daily price and volume Diensten Tech
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 146.00 (0%) | 146.00 | 146.00 - 146.00 | 0.5263 times | Fri 19 December 2025 | 146.00 (-2.01%) | 148.00 | 146.00 - 148.00 | 0.7895 times | Thu 18 December 2025 | 149.00 (-2.61%) | 152.00 | 149.00 - 152.00 | 1.0526 times | Fri 05 December 2025 | 153.00 (0%) | 156.70 | 152.00 - 156.70 | 1.3158 times | Thu 04 December 2025 | 153.00 (0%) | 153.00 | 153.00 - 153.00 | 0.7895 times | Wed 03 December 2025 | 153.00 (0%) | 153.00 | 153.00 - 153.00 | 0.2632 times | Fri 28 November 2025 | 153.00 (0%) | 153.00 | 153.00 - 153.00 | 2.1053 times | Thu 27 November 2025 | 153.00 (2%) | 153.00 | 153.00 - 153.00 | 0.2632 times | Wed 26 November 2025 | 150.00 (0%) | 151.00 | 150.00 - 151.00 | 0.5263 times | Tue 25 November 2025 | 150.00 (-0.27%) | 150.00 | 150.00 - 150.00 | 2.3684 times | Mon 24 November 2025 | 150.40 (-2.59%) | 150.40 | 150.40 - 150.40 | 0.2632 times |
Weekly price and charts DienstenTech
Strong weekly Stock price targets for DienstenTech DTL_SM are 146 and 146
| Weekly Target 1 | 146 |
| Weekly Target 2 | 146 |
| Weekly Target 3 | 146 |
| Weekly Target 4 | 146 |
| Weekly Target 5 | 146 |
Weekly price and volumes for Diensten Tech
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 146.00 (0%) | 146.00 | 146.00 - 146.00 | 0.0844 times | Fri 19 December 2025 | 146.00 (-4.58%) | 152.00 | 146.00 - 152.00 | 0.2954 times | Fri 05 December 2025 | 153.00 (0%) | 153.00 | 152.00 - 156.70 | 0.3797 times | Fri 28 November 2025 | 153.00 (-0.91%) | 150.40 | 150.00 - 153.00 | 0.8861 times | Fri 21 November 2025 | 154.40 (-4.63%) | 159.50 | 154.40 - 167.40 | 1.0127 times | Fri 14 November 2025 | 161.90 (3.35%) | 169.80 | 160.00 - 169.90 | 2.7848 times | Fri 07 November 2025 | 156.65 (0.1%) | 170.00 | 152.00 - 178.00 | 0.8439 times | Fri 31 October 2025 | 156.50 (-4.57%) | 166.00 | 156.00 - 166.00 | 0.6329 times | Fri 24 October 2025 | 164.00 (-1.8%) | 170.00 | 164.00 - 175.80 | 1.4768 times | Fri 17 October 2025 | 167.00 (7.53%) | 153.75 | 153.75 - 176.00 | 1.6034 times | Fri 10 October 2025 | 155.30 (10.93%) | 140.00 | 134.00 - 160.00 | 3.7975 times |
Monthly price and charts DienstenTech
Strong monthly Stock price targets for DienstenTech DTL_SM are 140.65 and 151.35
| Monthly Target 1 | 138.87 |
| Monthly Target 2 | 142.43 |
| Monthly Target 3 | 149.56666666667 |
| Monthly Target 4 | 153.13 |
| Monthly Target 5 | 160.27 |
Monthly price and volumes Diensten Tech
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 146.00 (-4.58%) | 153.00 | 146.00 - 156.70 | 0.1665 times | Fri 28 November 2025 | 153.00 (-2.24%) | 170.00 | 150.00 - 178.00 | 1.2118 times | Fri 31 October 2025 | 156.50 (19.47%) | 134.00 | 132.65 - 176.00 | 1.7484 times | Mon 29 September 2025 | 131.00 (-11.78%) | 133.00 | 125.00 - 148.50 | 1.3136 times | Fri 29 August 2025 | 148.50 (3.05%) | 140.00 | 135.00 - 157.80 | 0.3978 times | Wed 30 July 2025 | 144.10 (-10.22%) | 158.05 | 130.00 - 165.00 | 0.7771 times | Mon 30 June 2025 | 160.50 (3.58%) | 158.80 | 145.05 - 170.00 | 1.0731 times | Fri 30 May 2025 | 154.95 (13.93%) | 136.00 | 128.00 - 166.95 | 0.6568 times | Wed 30 April 2025 | 136.00 (-4.23%) | 140.00 | 135.00 - 145.00 | 0.3145 times | Fri 28 March 2025 | 142.00 (29.68%) | 105.00 | 105.00 - 143.95 | 2.3404 times | Fri 28 February 2025 | 109.50 (-22.64%) | 140.00 | 109.50 - 148.90 | 1.6004 times |
Indicator Analysis of DienstenTech
Please login to view indicator analysis. or View indicator analysis of DienstenTech DTL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Diensten Tech DTL_SM
DMA (daily moving average) of Diensten Tech DTL_SM
| DMA period | DMA value |
| 5 day DMA | 149.4 |
| 12 day DMA | 150.9 |
| 20 day DMA | 155.45 |
| 35 day DMA | 158.51 |
| 50 day DMA | 153.46 |
| 100 day DMA | 150.22 |
| 150 day DMA | 146.87 |
| 200 day DMA | 146.63 |
EMA (exponential moving average) of Diensten Tech DTL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.51 | 149.76 | 151.64 |
| 12 day EMA | 151.38 | 152.36 | 153.52 |
| 20 day EMA | 153.01 | 153.75 | 154.56 |
| 35 day EMA | 152.27 | 152.64 | 153.03 |
| 50 day EMA | 151.27 | 151.48 | 151.7 |
SMA (simple moving average) of Diensten Tech DTL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.4 | 150.8 | 152.2 |
| 12 day SMA | 150.9 | 152.07 | 153.23 |
| 20 day SMA | 155.45 | 155.98 | 156.52 |
| 35 day SMA | 158.51 | 158.91 | 159.31 |
| 50 day SMA | 153.46 | 153.2 | 152.87 |
| 100 day SMA | 150.22 | 150.38 | 150.58 |
| 150 day SMA | 146.87 | 146.63 | 146.38 |
| 200 day SMA | 146.63 | 146.81 | 146.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.