DucolOrgs DUCOL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ducol Orgs DUCOL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DucolOrgs

Strong Daily Stock price targets for DucolOrgs DUCOL_SM are 142.45 and 150.45

Daily Target 1136.3
Daily Target 2140.6
Daily Target 3144.3
Daily Target 4148.6
Daily Target 5152.3

Daily price and volume Ducol Orgs

Date Closing Open Range Volume
Fri 14 June 2024 144.90 (2.88%) 140.00 140.00 - 148.00 1.8454 times
Thu 13 June 2024 140.85 (8.72%) 131.95 131.00 - 145.80 2.9811 times
Wed 12 June 2024 129.55 (5.15%) 123.00 123.00 - 131.15 1.6404 times
Tue 11 June 2024 123.20 (11.9%) 113.95 113.95 - 126.50 1.5457 times
Mon 10 June 2024 110.10 (-3.42%) 111.05 110.00 - 113.00 0.1262 times
Fri 07 June 2024 114.00 (-0.83%) 108.35 108.35 - 119.75 0.2524 times
Thu 06 June 2024 114.95 (5.46%) 115.65 113.05 - 118.00 0.1893 times
Wed 05 June 2024 109.00 (2.11%) 101.40 101.40 - 110.30 0.347 times
Tue 04 June 2024 106.75 (-7.82%) 112.10 100.00 - 112.10 0.6151 times
Mon 03 June 2024 115.80 (0.7%) 115.05 114.00 - 118.90 0.4574 times
Fri 31 May 2024 115.00 (-2.13%) 117.30 115.00 - 117.30 0.1577 times

 Daily chart DucolOrgs

Weekly price and charts DucolOrgs

Strong weekly Stock price targets for DucolOrgs DUCOL_SM are 127.45 and 165.45

Weekly Target 196.3
Weekly Target 2120.6
Weekly Target 3134.3
Weekly Target 4158.6
Weekly Target 5172.3

Weekly price and volumes for Ducol Orgs

Date Closing Open Range Volume
Fri 14 June 2024 144.90 (27.11%) 111.05 110.00 - 148.00 2.5865 times
Fri 07 June 2024 114.00 (-0.87%) 115.05 100.00 - 119.75 0.5915 times
Fri 31 May 2024 115.00 (-5%) 121.10 115.00 - 123.00 0.381 times
Fri 24 May 2024 121.05 (-1.3%) 124.05 119.55 - 126.95 0.6466 times
Fri 17 May 2024 122.65 (-3.58%) 127.50 120.00 - 132.00 1.1529 times
Fri 10 May 2024 127.20 (4.13%) 127.00 111.00 - 129.40 1.4386 times
Fri 03 May 2024 122.15 (17.45%) 104.00 104.00 - 133.00 2.1654 times
Fri 26 April 2024 104.00 (9.36%) 97.00 97.00 - 115.70 0.6165 times
Fri 19 April 2024 95.10 (-2.21%) 94.00 89.40 - 107.75 0.3008 times
Fri 12 April 2024 97.25 (-12.39%) 105.60 97.25 - 107.00 0.1203 times
Thu 04 April 2024 111.00 (23.2%) 91.90 91.90 - 117.80 0.5714 times

 weekly chart DucolOrgs

Monthly price and charts DucolOrgs

Strong monthly Stock price targets for DucolOrgs DUCOL_SM are 122.45 and 170.45

Monthly Target 182.97
Monthly Target 2113.93
Monthly Target 3130.96666666667
Monthly Target 4161.93
Monthly Target 5178.97

Monthly price and volumes Ducol Orgs

Date Closing Open Range Volume
Fri 14 June 2024 144.90 (26%) 115.05 100.00 - 148.00 1.0946 times
Fri 31 May 2024 115.00 (-9.48%) 129.00 111.00 - 133.00 1.5003 times
Tue 30 April 2024 127.05 (41.01%) 91.90 89.40 - 127.20 1.0463 times
Thu 28 March 2024 90.10 (-18.46%) 111.00 85.05 - 116.50 1.1827 times
Thu 29 February 2024 110.50 (0%) 108.00 96.00 - 120.00 0.663 times
Wed 31 January 2024 110.50 (-6.08%) 119.00 109.95 - 124.00 0.9582 times
Fri 29 December 2023 117.65 (-11.01%) 133.10 111.05 - 142.00 1.0238 times
Thu 30 November 2023 132.20 (-11.87%) 149.00 122.00 - 157.00 1.3778 times
Tue 31 October 2023 150.00 (-13.32%) 173.05 140.05 - 180.00 0.5939 times
Fri 29 September 2023 173.05 (-2.23%) 182.00 160.00 - 188.00 0.5594 times
Thu 31 August 2023 177.00 (-9.23%) 206.00 167.00 - 209.00 0.884 times

 monthly chart DucolOrgs

DMA SMA EMA moving averages of Ducol Orgs DUCOL_SM

DMA (daily moving average) of Ducol Orgs DUCOL_SM

DMA period DMA value
5 day DMA 129.72
12 day DMA 120.13
20 day DMA 120.63
35 day DMA 120.1
50 day DMA 114.96
100 day DMA 110.18
150 day DMA 115.35
200 day DMA 128.58

EMA (exponential moving average) of Ducol Orgs DUCOL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA133.14127.26120.47
12 day EMA125.15121.56118.05
20 day EMA122.19119.8117.58
35 day EMA117.54115.93114.46
50 day EMA114.71113.48112.36

SMA (simple moving average) of Ducol Orgs DUCOL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA129.72123.54118.36
12 day SMA120.13117.88116.31
20 day SMA120.63119.66119.19
35 day SMA120.1119.12118.18
50 day SMA114.96113.86112.85
100 day SMA110.18109.86109.57
150 day SMA115.35115.34115.35
200 day SMA128.58128.77128.98
Back to top | Use Dark Theme