DucolOrgs DUCOL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ducol Orgs DUCOL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DucolOrgs

Strong Daily Stock price targets for DucolOrgs DUCOL_SM are 110.83 and 117.73

Daily Target 1109.25
Daily Target 2112.4
Daily Target 3116.15
Daily Target 4119.3
Daily Target 5123.05

Daily price and volume Ducol Orgs

Date Closing Open Range Volume
Fri 14 February 2025 115.55 (-3.63%) 119.90 113.00 - 119.90 1.4773 times
Thu 13 February 2025 119.90 (4.26%) 119.90 119.90 - 119.90 0.1136 times
Wed 12 February 2025 115.00 (3.19%) 110.20 110.00 - 115.00 0.6818 times
Tue 11 February 2025 111.45 (-9.17%) 118.55 111.45 - 119.50 1.9318 times
Mon 10 February 2025 122.70 (-1.84%) 125.00 121.35 - 125.00 0.6818 times
Fri 07 February 2025 125.00 (0%) 131.15 125.00 - 131.35 0.5682 times
Thu 06 February 2025 125.00 (-0.99%) 122.10 122.10 - 128.00 0.7955 times
Wed 05 February 2025 126.25 (-1.87%) 126.10 126.10 - 127.00 0.6818 times
Tue 04 February 2025 128.65 (2.18%) 126.10 123.20 - 130.95 1.7045 times
Mon 03 February 2025 125.90 (6.69%) 121.20 121.20 - 125.90 1.3636 times
Fri 31 January 2025 118.00 (-0.84%) 117.10 117.00 - 118.00 0.5682 times

 Daily chart DucolOrgs

Weekly price and charts DucolOrgs

Strong weekly Stock price targets for DucolOrgs DUCOL_SM are 105.28 and 120.28

Weekly Target 1101.85
Weekly Target 2108.7
Weekly Target 3116.85
Weekly Target 4123.7
Weekly Target 5131.85

Weekly price and volumes for Ducol Orgs

Date Closing Open Range Volume
Fri 14 February 2025 115.55 (-7.56%) 125.00 110.00 - 125.00 0.5956 times
Fri 07 February 2025 125.00 (5.93%) 121.20 121.20 - 131.35 0.6233 times
Fri 31 January 2025 118.00 (-3.79%) 124.00 112.00 - 124.00 0.7341 times
Fri 24 January 2025 122.65 (-3.04%) 130.95 120.50 - 133.00 1.2188 times
Fri 17 January 2025 126.50 (-4.99%) 126.50 124.45 - 130.00 0.4017 times
Fri 10 January 2025 133.15 (-0.45%) 133.80 123.70 - 134.00 0.554 times
Fri 03 January 2025 133.75 (2.57%) 130.75 125.20 - 138.95 1.0803 times
Fri 27 December 2024 130.40 (0.66%) 129.00 128.50 - 139.65 1.2327 times
Fri 20 December 2024 129.55 (-5.88%) 138.00 129.55 - 142.75 1.4681 times
Fri 13 December 2024 137.65 (-5.17%) 142.50 136.65 - 149.90 2.0914 times
Fri 06 December 2024 145.15 (18.54%) 120.60 119.80 - 145.45 5.2909 times

 weekly chart DucolOrgs

Monthly price and charts DucolOrgs

Strong monthly Stock price targets for DucolOrgs DUCOL_SM are 102.1 and 123.45

Monthly Target 197.62
Monthly Target 2106.58
Monthly Target 3118.96666666667
Monthly Target 4127.93
Monthly Target 5140.32

Monthly price and volumes Ducol Orgs

Date Closing Open Range Volume
Fri 14 February 2025 115.55 (-2.08%) 121.20 110.00 - 131.35 0.1576 times
Fri 31 January 2025 118.00 (-13.01%) 135.00 112.00 - 138.95 0.4388 times
Tue 31 December 2024 135.65 (10.78%) 120.60 119.80 - 149.90 1.3807 times
Fri 29 November 2024 122.45 (3.33%) 115.00 105.50 - 124.15 0.4979 times
Thu 31 October 2024 118.50 (-17.19%) 108.75 108.75 - 128.45 0.4531 times
Mon 15 July 2024 143.10 (-0.07%) 140.10 140.05 - 164.40 1.5097 times
Fri 28 June 2024 143.20 (24.52%) 115.05 100.00 - 152.40 1.6941 times
Fri 31 May 2024 115.00 (-9.48%) 129.00 111.00 - 133.00 1.5562 times
Tue 30 April 2024 127.05 (41.01%) 91.90 89.40 - 127.20 1.0852 times
Thu 28 March 2024 90.10 (-18.46%) 111.00 85.05 - 116.50 1.2267 times
Thu 29 February 2024 110.50 (0%) 108.00 96.00 - 120.00 0.6877 times

 monthly chart DucolOrgs

DMA SMA EMA moving averages of Ducol Orgs DUCOL_SM

DMA (daily moving average) of Ducol Orgs DUCOL_SM

DMA period DMA value
5 day DMA 116.92
12 day DMA 121.03
20 day DMA 121.51
35 day DMA 125.51
50 day DMA 128.89
100 day DMA 127.46
150 day DMA 125.5
200 day DMA 120.08

EMA (exponential moving average) of Ducol Orgs DUCOL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA117.72118.8118.25
12 day EMA119.94120.74120.89
20 day EMA121.81122.47122.74
35 day EMA124.95125.5125.83
50 day EMA128.04128.55128.9

SMA (simple moving average) of Ducol Orgs DUCOL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA116.92118.81119.83
12 day SMA121.03121.21120.68
20 day SMA121.51122.05122.48
35 day SMA125.51125.94126.3
50 day SMA128.89129.35129.79
100 day SMA127.46127.74127.93
150 day SMA125.5125.43125.28
200 day SMA120.08120.06120.01
Back to top | Use Dark Theme