Login or Join
HomepageDucolOrgs DUCOL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ducol Orgs DUCOL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DucolOrgs
Strong Daily Stock price targets for DucolOrgs DUCOL_SM are 82.55 and 100.9
| Daily Target 1 | 78.72 |
| Daily Target 2 | 86.38 |
| Daily Target 3 | 97.066666666667 |
| Daily Target 4 | 104.73 |
| Daily Target 5 | 115.42 |
Daily price and volume Ducol Orgs
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 94.05 (-5.43%) | 107.75 | 89.40 - 107.75 | 2.246 times | Tue 16 April 2024 | 99.45 (-5.1%) | 104.80 | 99.45 - 107.05 | 0.3743 times | Mon 15 April 2024 | 104.80 (7.76%) | 94.00 | 94.00 - 104.80 | 0.4813 times | Fri 12 April 2024 | 97.25 (-2.75%) | 100.05 | 97.25 - 101.05 | 0.4278 times | Wed 10 April 2024 | 100.00 (-2.91%) | 102.95 | 100.00 - 102.95 | 0.2674 times | Tue 09 April 2024 | 103.00 (-1.06%) | 102.00 | 101.35 - 103.00 | 0.3743 times | Mon 08 April 2024 | 104.10 (-6.22%) | 105.60 | 104.10 - 107.00 | 0.2139 times | Thu 04 April 2024 | 111.00 (0.91%) | 116.95 | 110.00 - 116.95 | 0.8021 times | Wed 03 April 2024 | 110.00 (-2.83%) | 117.80 | 106.35 - 117.80 | 0.9626 times | Tue 02 April 2024 | 113.20 (16.7%) | 98.95 | 98.50 - 116.35 | 3.8503 times | Mon 01 April 2024 | 97.00 (7.66%) | 91.90 | 91.90 - 97.00 | 0.4813 times |
Weekly price and charts DucolOrgs
Strong weekly Stock price targets for DucolOrgs DUCOL_SM are 91.73 and 110.08
| Weekly Target 1 | 78.72 |
| Weekly Target 2 | 86.38 |
| Weekly Target 3 | 97.066666666667 |
| Weekly Target 4 | 104.73 |
| Weekly Target 5 | 115.42 |
Weekly price and volumes for Ducol Orgs
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 94.05 (-3.29%) | 94.00 | 89.40 - 107.75 | 0.516 times | Fri 12 April 2024 | 97.25 (-12.39%) | 105.60 | 97.25 - 107.00 | 0.2135 times | Thu 04 April 2024 | 111.00 (23.2%) | 91.90 | 91.90 - 117.80 | 1.0142 times | Thu 28 March 2024 | 90.10 (-5.9%) | 91.30 | 85.05 - 94.90 | 1.8238 times | Fri 22 March 2024 | 95.75 (1.43%) | 95.20 | 92.00 - 100.90 | 1.6103 times | Fri 15 March 2024 | 94.40 (-12.39%) | 104.00 | 88.20 - 114.80 | 1.726 times | Thu 07 March 2024 | 107.75 (1.41%) | 104.70 | 102.00 - 108.95 | 0.6228 times | Sat 02 March 2024 | 106.25 (-6.8%) | 118.90 | 104.85 - 119.00 | 0.7918 times | Fri 23 February 2024 | 114.00 (-0.74%) | 114.85 | 103.00 - 120.00 | 0.6317 times | Fri 16 February 2024 | 114.85 (12.6%) | 99.10 | 96.00 - 116.25 | 1.0498 times | Fri 09 February 2024 | 102.00 (-7.23%) | 109.90 | 100.00 - 109.95 | 0.9875 times |
Monthly price and charts DucolOrgs
Strong monthly Stock price targets for DucolOrgs DUCOL_SM are 91.73 and 120.13
| Monthly Target 1 | 72.02 |
| Monthly Target 2 | 83.03 |
| Monthly Target 3 | 100.41666666667 |
| Monthly Target 4 | 111.43 |
| Monthly Target 5 | 128.82 |
Monthly price and volumes Ducol Orgs
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 94.05 (4.38%) | 91.90 | 89.40 - 117.80 | 0.3859 times | Thu 28 March 2024 | 90.10 (-18.46%) | 111.00 | 85.05 - 116.50 | 1.3487 times | Thu 29 February 2024 | 110.50 (0%) | 108.00 | 96.00 - 120.00 | 0.7561 times | Wed 31 January 2024 | 110.50 (-6.08%) | 119.00 | 109.95 - 124.00 | 1.0927 times | Fri 29 December 2023 | 117.65 (-11.01%) | 133.10 | 111.05 - 142.00 | 1.1676 times | Thu 30 November 2023 | 132.20 (-11.87%) | 149.00 | 122.00 - 157.00 | 1.5712 times | Tue 31 October 2023 | 150.00 (-13.32%) | 173.05 | 140.05 - 180.00 | 0.6773 times | Fri 29 September 2023 | 173.05 (-2.23%) | 182.00 | 160.00 - 188.00 | 0.6379 times | Thu 31 August 2023 | 177.00 (-9.23%) | 206.00 | 167.00 - 209.00 | 1.0081 times | Mon 31 July 2023 | 195.00 (23.42%) | 159.25 | 157.50 - 200.50 | 1.3546 times | Fri 30 June 2023 | 158.00 (28.72%) | 122.80 | 118.00 - 159.90 | 1.4334 times |
Indicator Analysis of DucolOrgs
Please login to view indicator analysis. or View indicator analysis of DucolOrgs DUCOL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ducol Orgs DUCOL_SM
DMA (daily moving average) of Ducol Orgs DUCOL_SM
| DMA period | DMA value |
| 5 day DMA | 99.11 |
| 12 day DMA | 102 |
| 20 day DMA | 99.04 |
| 35 day DMA | 102.09 |
| 50 day DMA | 103.28 |
| 100 day DMA | 111.77 |
| 150 day DMA | 127.59 |
| 200 day DMA | 141.12 |
EMA (exponential moving average) of Ducol Orgs DUCOL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.94 | 101.38 | 102.35 |
| 12 day EMA | 100.23 | 101.35 | 101.7 |
| 20 day EMA | 100.58 | 101.27 | 101.46 |
| 35 day EMA | 101.97 | 102.44 | 102.62 |
| 50 day EMA | 103.47 | 103.85 | 104.03 |
SMA (simple moving average) of Ducol Orgs DUCOL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.11 | 100.9 | 101.83 |
| 12 day SMA | 102 | 101.7 | 100.97 |
| 20 day SMA | 99.04 | 99.02 | 98.57 |
| 35 day SMA | 102.09 | 102.66 | 102.91 |
| 50 day SMA | 103.28 | 103.61 | 103.83 |
| 100 day SMA | 111.77 | 112.17 | 112.55 |
| 150 day SMA | 127.59 | 128.16 | 128.69 |
| 200 day SMA | 141.12 | 141.41 | 141.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.