Login or Join
HomepageDucolOrgs DUCOL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ducol Orgs DUCOL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DucolOrgs
Strong Daily Stock price targets for DucolOrgs DUCOL_SM are 167.25 and 168.25
| Daily Target 1 | 166.5 |
| Daily Target 2 | 167 |
| Daily Target 3 | 167.5 |
| Daily Target 4 | 168 |
| Daily Target 5 | 168.5 |
Daily price and volume Ducol Orgs
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 167.50 (5.02%) | 167.25 | 167.00 - 168.00 | 0.6336 times | Mon 08 December 2025 | 159.50 (-6.2%) | 168.00 | 158.05 - 168.35 | 1.2948 times | Fri 05 December 2025 | 170.05 (-5.53%) | 180.00 | 170.00 - 180.00 | 0.2755 times | Wed 03 December 2025 | 180.00 (0.33%) | 179.40 | 179.40 - 187.95 | 0.6887 times | Tue 02 December 2025 | 179.40 (6.15%) | 170.00 | 153.60 - 182.50 | 2.011 times | Mon 01 December 2025 | 169.00 (-5.59%) | 176.00 | 168.75 - 176.00 | 1.1295 times | Fri 28 November 2025 | 179.00 (-0.56%) | 179.65 | 179.00 - 179.65 | 0.4132 times | Thu 27 November 2025 | 180.00 (1.1%) | 180.00 | 176.05 - 180.00 | 0.551 times | Wed 26 November 2025 | 178.05 (-2.76%) | 180.00 | 178.00 - 180.00 | 2.6446 times | Tue 25 November 2025 | 183.10 (-1.35%) | 186.00 | 182.00 - 189.00 | 0.3581 times | Mon 24 November 2025 | 185.60 (-0.75%) | 186.00 | 185.25 - 188.00 | 0.6887 times |
Weekly price and charts DucolOrgs
Strong weekly Stock price targets for DucolOrgs DUCOL_SM are 157.63 and 167.93
| Weekly Target 1 | 154.33 |
| Weekly Target 2 | 160.92 |
| Weekly Target 3 | 164.63333333333 |
| Weekly Target 4 | 171.22 |
| Weekly Target 5 | 174.93 |
Weekly price and volumes for Ducol Orgs
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 167.50 (-1.5%) | 168.00 | 158.05 - 168.35 | 0.289 times | Fri 05 December 2025 | 170.05 (-5%) | 176.00 | 153.60 - 187.95 | 0.6152 times | Fri 28 November 2025 | 179.00 (-4.28%) | 186.00 | 176.05 - 189.00 | 0.6978 times | Fri 21 November 2025 | 187.00 (-6.97%) | 196.40 | 185.05 - 207.95 | 1.6144 times | Fri 14 November 2025 | 201.00 (1.9%) | 192.00 | 187.00 - 209.50 | 2.2791 times | Fri 07 November 2025 | 197.25 (1.28%) | 195.10 | 190.00 - 205.00 | 1.0116 times | Fri 31 October 2025 | 194.75 (5.27%) | 180.60 | 170.00 - 198.00 | 1.4121 times | Fri 24 October 2025 | 185.00 (1.45%) | 183.25 | 179.05 - 191.00 | 0.3179 times | Fri 17 October 2025 | 182.35 (8.96%) | 170.00 | 170.00 - 185.00 | 0.7597 times | Fri 10 October 2025 | 167.35 (0.09%) | 167.00 | 159.00 - 171.00 | 1.0033 times | Fri 03 October 2025 | 167.20 (5.96%) | 165.80 | 153.00 - 171.00 | 1.0074 times |
Monthly price and charts DucolOrgs
Strong monthly Stock price targets for DucolOrgs DUCOL_SM are 143.38 and 177.73
| Monthly Target 1 | 135.33 |
| Monthly Target 2 | 151.42 |
| Monthly Target 3 | 169.68333333333 |
| Monthly Target 4 | 185.77 |
| Monthly Target 5 | 204.03 |
Monthly price and volumes Ducol Orgs
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 167.50 (-6.42%) | 176.00 | 153.60 - 187.95 | 0.4171 times | Fri 28 November 2025 | 179.00 (-8.09%) | 195.10 | 176.05 - 209.50 | 2.5843 times | Fri 31 October 2025 | 194.75 (19.99%) | 162.00 | 159.00 - 198.00 | 1.9292 times | Tue 30 September 2025 | 162.30 (9.92%) | 151.40 | 149.40 - 169.60 | 1.2531 times | Fri 29 August 2025 | 147.65 (10.19%) | 134.00 | 132.95 - 151.90 | 0.9122 times | Thu 31 July 2025 | 134.00 (14.09%) | 117.00 | 115.00 - 137.80 | 1.0474 times | Mon 30 June 2025 | 117.45 (2.98%) | 114.10 | 108.00 - 123.95 | 0.3733 times | Thu 29 May 2025 | 114.05 (-10.13%) | 123.15 | 112.00 - 128.95 | 0.4742 times | Wed 30 April 2025 | 126.90 (3.72%) | 118.35 | 114.00 - 130.50 | 0.3257 times | Fri 28 March 2025 | 122.35 (11.43%) | 108.05 | 93.50 - 122.35 | 0.6837 times | Fri 28 February 2025 | 109.80 (-6.95%) | 121.20 | 106.00 - 131.35 | 0.2457 times |
Indicator Analysis of DucolOrgs
Please login to view indicator analysis. or View indicator analysis of DucolOrgs DUCOL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ducol Orgs DUCOL_SM
DMA (daily moving average) of Ducol Orgs DUCOL_SM
| DMA period | DMA value |
| 5 day DMA | 171.29 |
| 12 day DMA | 176.52 |
| 20 day DMA | 185.19 |
| 35 day DMA | 187.12 |
| 50 day DMA | 181.28 |
| 100 day DMA | 162.77 |
| 150 day DMA | 148.08 |
| 200 day DMA | 140.39 |
EMA (exponential moving average) of Ducol Orgs DUCOL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.43 | 170.4 | 175.85 |
| 12 day EMA | 175.95 | 177.48 | 180.75 |
| 20 day EMA | 179.74 | 181.03 | 183.29 |
| 35 day EMA | 179.75 | 180.47 | 181.7 |
| 50 day EMA | 178.66 | 179.12 | 179.92 |
SMA (simple moving average) of Ducol Orgs DUCOL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.29 | 171.59 | 175.49 |
| 12 day SMA | 176.52 | 178.84 | 181.56 |
| 20 day SMA | 185.19 | 186.66 | 188.55 |
| 35 day SMA | 187.12 | 187.46 | 188.01 |
| 50 day SMA | 181.28 | 181.11 | 181.14 |
| 100 day SMA | 162.77 | 162.36 | 162.03 |
| 150 day SMA | 148.08 | 147.83 | 147.63 |
| 200 day SMA | 140.39 | 140.14 | 139.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.