Login or Join
HomepageDucolOrgs DUCOL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ducol Orgs DUCOL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DucolOrgs
Strong Daily Stock price targets for DucolOrgs DUCOL_SM are 134 and 147.6
| Daily Target 1 | 123.9 |
| Daily Target 2 | 130.5 |
| Daily Target 3 | 137.5 |
| Daily Target 4 | 144.1 |
| Daily Target 5 | 151.1 |
Daily price and volume Ducol Orgs
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 137.10 (5.54%) | 130.90 | 130.90 - 144.50 | 0.6767 times | Wed 25 February 2026 | 129.90 (-2.44%) | 129.60 | 129.60 - 129.90 | 0.2256 times | Fri 20 February 2026 | 133.15 (-3.16%) | 133.55 | 132.90 - 133.55 | 0.4511 times | Thu 19 February 2026 | 137.50 (1.1%) | 136.50 | 136.50 - 137.50 | 0.2256 times | Wed 18 February 2026 | 136.00 (0%) | 136.00 | 134.90 - 137.90 | 0.6015 times | Tue 17 February 2026 | 136.00 (1.38%) | 135.00 | 135.00 - 136.00 | 1.6541 times | Mon 16 February 2026 | 134.15 (-4.18%) | 130.05 | 130.05 - 134.15 | 0.3759 times | Fri 13 February 2026 | 140.00 (-0.67%) | 140.65 | 140.00 - 140.95 | 0.3008 times | Thu 12 February 2026 | 140.95 (-5.08%) | 146.50 | 140.00 - 146.50 | 0.9023 times | Wed 11 February 2026 | 148.50 (10.08%) | 133.05 | 131.40 - 150.00 | 4.5865 times | Mon 09 February 2026 | 134.90 (-0.07%) | 134.90 | 134.60 - 139.00 | 0.4511 times |
Weekly price and charts DucolOrgs
Strong weekly Stock price targets for DucolOrgs DUCOL_SM are 133.35 and 148.25
| Weekly Target 1 | 122.17 |
| Weekly Target 2 | 129.63 |
| Weekly Target 3 | 137.06666666667 |
| Weekly Target 4 | 144.53 |
| Weekly Target 5 | 151.97 |
Weekly price and volumes for Ducol Orgs
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 137.10 (2.97%) | 129.60 | 129.60 - 144.50 | 0.1783 times | Fri 20 February 2026 | 133.15 (-4.89%) | 130.05 | 130.05 - 137.90 | 0.6538 times | Fri 13 February 2026 | 140.00 (3.7%) | 134.90 | 131.40 - 150.00 | 1.2333 times | Fri 06 February 2026 | 135.00 (2.66%) | 132.00 | 126.50 - 137.00 | 2.1842 times | Fri 30 January 2026 | 131.50 (-7.1%) | 144.85 | 122.55 - 144.85 | 1.7088 times | Fri 23 January 2026 | 141.55 (-11%) | 154.90 | 138.60 - 170.00 | 1.9316 times | Fri 16 January 2026 | 159.05 (8.2%) | 147.00 | 136.00 - 159.60 | 0.6538 times | Fri 09 January 2026 | 147.00 (-3.03%) | 155.85 | 146.45 - 158.95 | 0.4606 times | Fri 02 January 2026 | 151.60 (1.68%) | 147.05 | 145.00 - 159.85 | 0.5944 times | Fri 26 December 2025 | 149.10 (-5.69%) | 161.00 | 149.10 - 161.00 | 0.4012 times | Wed 17 December 2025 | 158.10 (-1.19%) | 160.00 | 155.50 - 160.00 | 0.0594 times |
Monthly price and charts DucolOrgs
Strong monthly Stock price targets for DucolOrgs DUCOL_SM are 131.8 and 155.3
| Monthly Target 1 | 114.37 |
| Monthly Target 2 | 125.73 |
| Monthly Target 3 | 137.86666666667 |
| Monthly Target 4 | 149.23 |
| Monthly Target 5 | 161.37 |
Monthly price and volumes Ducol Orgs
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 137.10 (4.26%) | 132.00 | 126.50 - 150.00 | 0.5273 times | Fri 30 January 2026 | 131.50 (-17.74%) | 149.90 | 122.55 - 170.00 | 0.6029 times | Wed 31 December 2025 | 159.85 (-10.7%) | 176.00 | 145.00 - 187.95 | 0.5697 times | Fri 28 November 2025 | 179.00 (-8.09%) | 195.10 | 176.05 - 209.50 | 2.5018 times | Fri 31 October 2025 | 194.75 (19.99%) | 162.00 | 159.00 - 198.00 | 1.8676 times | Tue 30 September 2025 | 162.30 (9.92%) | 151.40 | 149.40 - 169.60 | 1.2131 times | Fri 29 August 2025 | 147.65 (10.19%) | 134.00 | 132.95 - 151.90 | 0.8831 times | Thu 31 July 2025 | 134.00 (14.09%) | 117.00 | 115.00 - 137.80 | 1.014 times | Mon 30 June 2025 | 117.45 (2.98%) | 114.10 | 108.00 - 123.95 | 0.3614 times | Thu 29 May 2025 | 114.05 (-10.13%) | 123.15 | 112.00 - 128.95 | 0.4591 times | Wed 30 April 2025 | 126.90 (3.72%) | 118.35 | 114.00 - 130.50 | 0.3153 times |
Indicator Analysis of DucolOrgs
Please login to view indicator analysis. or View indicator analysis of DucolOrgs DUCOL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ducol Orgs DUCOL_SM
DMA (daily moving average) of Ducol Orgs DUCOL_SM
| DMA period | DMA value |
| 5 day DMA | 134.73 |
| 12 day DMA | 136.93 |
| 20 day DMA | 134.55 |
| 35 day DMA | 141.44 |
| 50 day DMA | 146.03 |
| 100 day DMA | 163.58 |
| 150 day DMA | 156.7 |
| 200 day DMA | 147.23 |
EMA (exponential moving average) of Ducol Orgs DUCOL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.89 | 133.79 | 135.74 |
| 12 day EMA | 135.86 | 135.63 | 136.67 |
| 20 day EMA | 137.55 | 137.6 | 138.41 |
| 35 day EMA | 141.97 | 142.26 | 142.99 |
| 50 day EMA | 147.31 | 147.73 | 148.46 |
SMA (simple moving average) of Ducol Orgs DUCOL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.73 | 134.51 | 135.36 |
| 12 day SMA | 136.93 | 136.43 | 136.64 |
| 20 day SMA | 134.55 | 134.68 | 135.27 |
| 35 day SMA | 141.44 | 141.85 | 142.71 |
| 50 day SMA | 146.03 | 146.69 | 147.69 |
| 100 day SMA | 163.58 | 163.85 | 164.18 |
| 150 day SMA | 156.7 | 156.59 | 156.56 |
| 200 day SMA | 147.23 | 147.17 | 147.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.