Login or Join
HomepageDucolOrgs DUCOL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ducol Orgs DUCOL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DucolOrgs
Strong Daily Stock price targets for DucolOrgs DUCOL_SM are 159.85 and 159.85
| Daily Target 1 | 159.85 |
| Daily Target 2 | 159.85 |
| Daily Target 3 | 159.85 |
| Daily Target 4 | 159.85 |
| Daily Target 5 | 159.85 |
Daily price and volume Ducol Orgs
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 159.85 (6.92%) | 159.85 | 159.85 - 159.85 | 0.1471 times | Tue 30 December 2025 | 149.50 (-0.33%) | 145.10 | 145.00 - 150.50 | 3.9706 times | Mon 29 December 2025 | 150.00 (0.6%) | 147.05 | 145.00 - 150.00 | 0.7353 times | Fri 26 December 2025 | 149.10 (-3.28%) | 151.10 | 149.10 - 151.35 | 1.7647 times | Wed 24 December 2025 | 154.15 (0%) | 154.15 | 154.15 - 154.15 | 0.2941 times | Tue 23 December 2025 | 154.15 (-1.19%) | 155.00 | 154.15 - 155.30 | 1.1765 times | Mon 22 December 2025 | 156.00 (-1.33%) | 161.00 | 156.00 - 161.00 | 0.7353 times | Wed 17 December 2025 | 158.10 (-1.19%) | 155.55 | 155.50 - 158.10 | 0.4412 times | Mon 15 December 2025 | 160.00 (0%) | 160.00 | 160.00 - 160.00 | 0.1471 times | Sat 13 December 2025 | 160.00 (0.41%) | 160.20 | 157.05 - 160.20 | 0.5882 times | Thu 11 December 2025 | 159.35 (-1.79%) | 162.25 | 158.10 - 162.25 | 1.7647 times |
Weekly price and charts DucolOrgs
Strong weekly Stock price targets for DucolOrgs DUCOL_SM are 152.43 and 167.28
| Weekly Target 1 | 140.05 |
| Weekly Target 2 | 149.95 |
| Weekly Target 3 | 154.9 |
| Weekly Target 4 | 164.8 |
| Weekly Target 5 | 169.75 |
Weekly price and volumes for Ducol Orgs
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 159.85 (7.21%) | 147.05 | 145.00 - 159.85 | 0.1643 times | Fri 26 December 2025 | 149.10 (-5.69%) | 161.00 | 149.10 - 161.00 | 0.1345 times | Wed 17 December 2025 | 158.10 (-1.19%) | 160.00 | 155.50 - 160.00 | 0.0199 times | Sat 13 December 2025 | 160.00 (-5.91%) | 168.00 | 157.05 - 183.00 | 0.4781 times | Fri 05 December 2025 | 170.05 (-5%) | 176.00 | 153.60 - 187.95 | 0.742 times | Fri 28 November 2025 | 179.00 (-4.28%) | 186.00 | 176.05 - 189.00 | 0.8416 times | Fri 21 November 2025 | 187.00 (-6.97%) | 196.40 | 185.05 - 207.95 | 1.9472 times | Fri 14 November 2025 | 201.00 (1.9%) | 192.00 | 187.00 - 209.50 | 2.749 times | Fri 07 November 2025 | 197.25 (1.28%) | 195.10 | 190.00 - 205.00 | 1.2201 times | Fri 31 October 2025 | 194.75 (5.27%) | 180.60 | 170.00 - 198.00 | 1.7032 times | Fri 24 October 2025 | 185.00 (1.45%) | 183.25 | 179.05 - 191.00 | 0.3835 times |
Monthly price and charts DucolOrgs
Strong monthly Stock price targets for DucolOrgs DUCOL_SM are 130.95 and 173.9
| Monthly Target 1 | 121.32 |
| Monthly Target 2 | 140.58 |
| Monthly Target 3 | 164.26666666667 |
| Monthly Target 4 | 183.53 |
| Monthly Target 5 | 207.22 |
Monthly price and volumes Ducol Orgs
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 159.85 (-10.7%) | 176.00 | 145.00 - 187.95 | 0.5785 times | Fri 28 November 2025 | 179.00 (-8.09%) | 195.10 | 176.05 - 209.50 | 2.5407 times | Fri 31 October 2025 | 194.75 (19.99%) | 162.00 | 159.00 - 198.00 | 1.8966 times | Tue 30 September 2025 | 162.30 (9.92%) | 151.40 | 149.40 - 169.60 | 1.232 times | Fri 29 August 2025 | 147.65 (10.19%) | 134.00 | 132.95 - 151.90 | 0.8968 times | Thu 31 July 2025 | 134.00 (14.09%) | 117.00 | 115.00 - 137.80 | 1.0298 times | Mon 30 June 2025 | 117.45 (2.98%) | 114.10 | 108.00 - 123.95 | 0.367 times | Thu 29 May 2025 | 114.05 (-10.13%) | 123.15 | 112.00 - 128.95 | 0.4662 times | Wed 30 April 2025 | 126.90 (3.72%) | 118.35 | 114.00 - 130.50 | 0.3202 times | Fri 28 March 2025 | 122.35 (11.43%) | 108.05 | 93.50 - 122.35 | 0.6722 times | Fri 28 February 2025 | 109.80 (-6.95%) | 121.20 | 106.00 - 131.35 | 0.2415 times |
Indicator Analysis of DucolOrgs
Please login to view indicator analysis. or View indicator analysis of DucolOrgs DUCOL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ducol Orgs DUCOL_SM
DMA (daily moving average) of Ducol Orgs DUCOL_SM
| DMA period | DMA value |
| 5 day DMA | 152.52 |
| 12 day DMA | 156.04 |
| 20 day DMA | 162.85 |
| 35 day DMA | 176.17 |
| 50 day DMA | 179.2 |
| 100 day DMA | 166.3 |
| 150 day DMA | 150.67 |
| 200 day DMA | 142.51 |
EMA (exponential moving average) of Ducol Orgs DUCOL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.34 | 151.59 | 152.63 |
| 12 day EMA | 157.51 | 157.09 | 158.47 |
| 20 day EMA | 162.48 | 162.76 | 164.16 |
| 35 day EMA | 168.64 | 169.16 | 170.32 |
| 50 day EMA | 175.69 | 176.34 | 177.43 |
SMA (simple moving average) of Ducol Orgs DUCOL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.52 | 151.38 | 152.68 |
| 12 day SMA | 156.04 | 156.68 | 157.51 |
| 20 day SMA | 162.85 | 163.76 | 165.44 |
| 35 day SMA | 176.17 | 177.15 | 178.48 |
| 50 day SMA | 179.2 | 179.59 | 179.95 |
| 100 day SMA | 166.3 | 166.04 | 165.87 |
| 150 day SMA | 150.67 | 150.42 | 150.25 |
| 200 day SMA | 142.51 | 142.29 | 142.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.