Login or Join
HomepageDucolOrgs DUCOL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ducol Orgs DUCOL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DucolOrgs
Strong Daily Stock price targets for DucolOrgs DUCOL_SM are 104.03 and 105.03
| Daily Target 1 | 103.85 |
| Daily Target 2 | 104.2 |
| Daily Target 3 | 104.85 |
| Daily Target 4 | 105.2 |
| Daily Target 5 | 105.85 |
Daily price and volume Ducol Orgs
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 104.55 (-1.37%) | 105.00 | 104.50 - 105.50 | 4.5714 times | Tue 28 July 2026 | 106.00 (0.9%) | 105.00 | 105.00 - 106.00 | 0.8571 times | Mon 27 July 2026 | 105.05 (-3.54%) | 105.05 | 105.05 - 105.05 | 0.2857 times | Fri 24 July 2026 | 108.90 (0.41%) | 106.00 | 106.00 - 108.90 | 0.8571 times | Wed 22 July 2026 | 108.45 (0%) | 108.00 | 108.00 - 108.45 | 0.5714 times | Tue 21 July 2026 | 108.45 (2.21%) | 108.45 | 108.45 - 108.45 | 0.2857 times | Mon 20 July 2026 | 106.10 (-0.7%) | 106.10 | 106.10 - 106.10 | 0.2857 times | Fri 17 July 2026 | 106.85 (0.61%) | 106.50 | 106.05 - 106.85 | 0.8571 times | Wed 15 July 2026 | 106.20 (-0.98%) | 106.15 | 106.15 - 111.00 | 1.1429 times | Tue 14 July 2026 | 107.25 (-0.05%) | 107.25 | 107.25 - 107.25 | 0.2857 times | Mon 13 July 2026 | 107.30 (0%) | 107.30 | 107.30 - 107.30 | 0.5714 times |
Weekly price and charts DucolOrgs
Strong weekly Stock price targets for DucolOrgs DUCOL_SM are 103.78 and 105.28
| Weekly Target 1 | 103.52 |
| Weekly Target 2 | 104.03 |
| Weekly Target 3 | 105.01666666667 |
| Weekly Target 4 | 105.53 |
| Weekly Target 5 | 106.52 |
Weekly price and volumes for Ducol Orgs
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 104.55 (-3.99%) | 105.05 | 104.50 - 106.00 | 0.7722 times | Fri 24 July 2026 | 108.90 (1.92%) | 106.10 | 106.00 - 108.90 | 0.2703 times | Fri 17 July 2026 | 106.85 (-0.42%) | 107.30 | 106.05 - 111.00 | 0.3861 times | Fri 10 July 2026 | 107.30 (-2.45%) | 111.00 | 105.50 - 111.00 | 0.5405 times | Thu 02 July 2026 | 110.00 (0.92%) | 113.80 | 104.10 - 113.80 | 2.0849 times | Thu 25 June 2026 | 109.00 (0.93%) | 103.05 | 103.05 - 112.00 | 1.0039 times | Fri 19 June 2026 | 108.00 (-5.26%) | 109.10 | 105.05 - 111.00 | 1.1969 times | Fri 12 June 2026 | 114.00 (0.53%) | 113.00 | 107.00 - 119.40 | 1.39 times | Fri 05 June 2026 | 113.40 (4.04%) | 110.00 | 103.05 - 114.50 | 1.583 times | Fri 29 May 2026 | 109.00 (-4.39%) | 112.50 | 106.30 - 113.00 | 0.7722 times | Fri 22 May 2026 | 114.00 (-0.09%) | 115.00 | 109.10 - 115.15 | 1.4672 times |
Monthly price and charts DucolOrgs
Strong monthly Stock price targets for DucolOrgs DUCOL_SM are 100.33 and 108.73
| Monthly Target 1 | 98.92 |
| Monthly Target 2 | 101.73 |
| Monthly Target 3 | 107.31666666667 |
| Monthly Target 4 | 110.13 |
| Monthly Target 5 | 115.72 |
Monthly price and volumes Ducol Orgs
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 104.55 (-1.37%) | 108.15 | 104.50 - 112.90 | 0.1575 times | Tue 30 June 2026 | 106.00 (-2.75%) | 110.00 | 103.05 - 119.40 | 0.3511 times | Fri 29 May 2026 | 109.00 (-12.03%) | 122.00 | 105.00 - 123.30 | 0.4554 times | Thu 30 April 2026 | 123.90 (37.21%) | 98.75 | 94.70 - 132.10 | 0.3745 times | Mon 30 March 2026 | 90.30 (-34.14%) | 128.10 | 90.00 - 133.40 | 1.6557 times | Fri 27 February 2026 | 137.10 (4.26%) | 132.00 | 126.50 - 150.00 | 0.6086 times | Fri 30 January 2026 | 131.50 (-17.74%) | 149.90 | 122.55 - 170.00 | 0.6959 times | Wed 31 December 2025 | 159.85 (-10.7%) | 176.00 | 145.00 - 187.95 | 0.6576 times | Fri 28 November 2025 | 179.00 (-8.09%) | 195.10 | 176.05 - 209.50 | 2.8878 times | Fri 31 October 2025 | 194.75 (19.99%) | 162.00 | 159.00 - 198.00 | 2.1558 times | Tue 30 September 2025 | 162.30 (9.92%) | 151.40 | 149.40 - 169.60 | 1.4003 times |
Indicator Analysis of DucolOrgs
Please login to view indicator analysis. or View indicator analysis of DucolOrgs DUCOL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ducol Orgs DUCOL_SM
DMA (daily moving average) of Ducol Orgs DUCOL_SM
| DMA period | DMA value |
| 5 day DMA | 106.59 |
| 12 day DMA | 106.87 |
| 20 day DMA | 107.26 |
| 35 day DMA | 108.52 |
| 50 day DMA | 109.69 |
| 100 day DMA | 115.46 |
| 150 day DMA | 130.09 |
| 200 day DMA | 141.27 |
EMA (exponential moving average) of Ducol Orgs DUCOL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.99 | 106.71 | 107.06 |
| 12 day EMA | 106.75 | 107.15 | 107.36 |
| 20 day EMA | 107.39 | 107.69 | 107.87 |
| 35 day EMA | 108.68 | 108.92 | 109.09 |
| 50 day EMA | 110.02 | 110.24 | 110.41 |
SMA (simple moving average) of Ducol Orgs DUCOL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.59 | 107.37 | 107.39 |
| 12 day SMA | 106.87 | 107.07 | 107.03 |
| 20 day SMA | 107.26 | 107.6 | 107.51 |
| 35 day SMA | 108.52 | 108.61 | 108.7 |
| 50 day SMA | 109.69 | 109.9 | 110.07 |
| 100 day SMA | 115.46 | 115.79 | 115.99 |
| 150 day SMA | 130.09 | 130.73 | 131.36 |
| 200 day SMA | 141.27 | 141.53 | 141.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.