Login or Join
HomepageDucolOrgs DUCOL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ducol Orgs DUCOL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DucolOrgs
Strong Daily Stock price targets for DucolOrgs DUCOL_SM are 140.8 and 144.7
| Daily Target 1 | 140.03 |
| Daily Target 2 | 141.57 |
| Daily Target 3 | 143.93333333333 |
| Daily Target 4 | 145.47 |
| Daily Target 5 | 147.83 |
Daily price and volume Ducol Orgs
| Date | Closing | Open | Range | Volume | Mon 15 July 2024 | 143.10 (-3.31%) | 146.30 | 142.40 - 146.30 | 0.2555 times | Fri 12 July 2024 | 148.00 (0%) | 148.00 | 145.05 - 149.95 | 0.2311 times | Thu 11 July 2024 | 148.00 (-1.99%) | 151.00 | 146.95 - 151.00 | 0.146 times | Wed 10 July 2024 | 151.00 (0.37%) | 153.95 | 145.50 - 154.00 | 0.292 times | Tue 09 July 2024 | 150.45 (0.47%) | 151.00 | 150.00 - 162.90 | 0.8273 times | Mon 08 July 2024 | 149.75 (-5.22%) | 158.20 | 146.35 - 161.50 | 0.4623 times | Fri 05 July 2024 | 158.00 (-0.16%) | 158.00 | 156.00 - 163.45 | 1.0462 times | Thu 04 July 2024 | 158.25 (5.39%) | 153.60 | 149.00 - 164.40 | 4.3674 times | Wed 03 July 2024 | 150.15 (-2.72%) | 156.00 | 145.10 - 156.50 | 0.4015 times | Tue 02 July 2024 | 154.35 (6.71%) | 146.00 | 145.00 - 157.95 | 1.9708 times | Mon 01 July 2024 | 144.65 (1.01%) | 140.10 | 140.05 - 145.30 | 0.2555 times |
Weekly price and charts DucolOrgs
Strong weekly Stock price targets for DucolOrgs DUCOL_SM are 140.8 and 144.7
| Weekly Target 1 | 140.03 |
| Weekly Target 2 | 141.57 |
| Weekly Target 3 | 143.93333333333 |
| Weekly Target 4 | 145.47 |
| Weekly Target 5 | 147.83 |
Weekly price and volumes for Ducol Orgs
| Date | Closing | Open | Range | Volume | Mon 15 July 2024 | 143.10 (-3.31%) | 146.30 | 142.40 - 146.30 | 0.0944 times | Fri 12 July 2024 | 148.00 (-6.33%) | 158.20 | 145.05 - 162.90 | 0.7239 times | Fri 05 July 2024 | 158.00 (10.34%) | 140.10 | 140.05 - 164.40 | 2.9721 times | Fri 28 June 2024 | 143.20 (2.84%) | 143.90 | 135.55 - 145.25 | 0.8948 times | Fri 21 June 2024 | 139.25 (-3.9%) | 144.90 | 135.00 - 152.40 | 0.5081 times | Fri 14 June 2024 | 144.90 (27.11%) | 111.05 | 110.00 - 148.00 | 2.3201 times | Fri 07 June 2024 | 114.00 (-0.87%) | 115.05 | 100.00 - 119.75 | 0.5306 times | Fri 31 May 2024 | 115.00 (-5%) | 121.10 | 115.00 - 123.00 | 0.3417 times | Fri 24 May 2024 | 121.05 (-1.3%) | 124.05 | 119.55 - 126.95 | 0.58 times | Fri 17 May 2024 | 122.65 (-3.58%) | 127.50 | 120.00 - 132.00 | 1.0342 times | Fri 10 May 2024 | 127.20 (4.13%) | 127.00 | 111.00 - 129.40 | 1.2905 times |
Monthly price and charts DucolOrgs
Strong monthly Stock price targets for DucolOrgs DUCOL_SM are 141.58 and 165.93
| Monthly Target 1 | 124.83 |
| Monthly Target 2 | 133.97 |
| Monthly Target 3 | 149.18333333333 |
| Monthly Target 4 | 158.32 |
| Monthly Target 5 | 173.53 |
Monthly price and volumes Ducol Orgs
| Date | Closing | Open | Range | Volume | Mon 15 July 2024 | 143.10 (-0.07%) | 140.10 | 140.05 - 164.40 | 1.2728 times | Fri 28 June 2024 | 143.20 (24.52%) | 115.05 | 100.00 - 152.40 | 1.4284 times | Fri 31 May 2024 | 115.00 (-9.48%) | 129.00 | 111.00 - 133.00 | 1.3121 times | Tue 30 April 2024 | 127.05 (41.01%) | 91.90 | 89.40 - 127.20 | 0.915 times | Thu 28 March 2024 | 90.10 (-18.46%) | 111.00 | 85.05 - 116.50 | 1.0343 times | Thu 29 February 2024 | 110.50 (0%) | 108.00 | 96.00 - 120.00 | 0.5798 times | Wed 31 January 2024 | 110.50 (-6.08%) | 119.00 | 109.95 - 124.00 | 0.838 times | Fri 29 December 2023 | 117.65 (-11.01%) | 133.10 | 111.05 - 142.00 | 0.8954 times | Thu 30 November 2023 | 132.20 (-11.87%) | 149.00 | 122.00 - 157.00 | 1.2049 times | Tue 31 October 2023 | 150.00 (-13.32%) | 173.05 | 140.05 - 180.00 | 0.5194 times | Fri 29 September 2023 | 173.05 (-2.23%) | 182.00 | 160.00 - 188.00 | 0.4892 times |
Indicator Analysis of DucolOrgs
Please login to view indicator analysis. or View indicator analysis of DucolOrgs DUCOL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ducol Orgs DUCOL_SM
DMA (daily moving average) of Ducol Orgs DUCOL_SM
| DMA period | DMA value |
| 5 day DMA | 148.11 |
| 12 day DMA | 149.91 |
| 20 day DMA | 146.35 |
| 35 day DMA | 135.07 |
| 50 day DMA | 131.39 |
| 100 day DMA | 117.75 |
| 150 day DMA | 116.91 |
| 200 day DMA | 125.45 |
EMA (exponential moving average) of Ducol Orgs DUCOL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.37 | 149.51 | 150.27 |
| 12 day EMA | 147.42 | 148.2 | 148.24 |
| 20 day EMA | 144.38 | 144.52 | 144.15 |
| 35 day EMA | 138.64 | 138.38 | 137.81 |
| 50 day EMA | 131.45 | 130.97 | 130.28 |
SMA (simple moving average) of Ducol Orgs DUCOL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.11 | 149.44 | 151.44 |
| 12 day SMA | 149.91 | 149.55 | 148.83 |
| 20 day SMA | 146.35 | 146.44 | 146.08 |
| 35 day SMA | 135.07 | 134.44 | 133.69 |
| 50 day SMA | 131.39 | 130.95 | 130.53 |
| 100 day SMA | 117.75 | 117.34 | 116.84 |
| 150 day SMA | 116.91 | 116.83 | 116.76 |
| 200 day SMA | 125.45 | 125.62 | 125.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.