Login or Join
HomepageDucolOrgs DUCOL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ducol Orgs DUCOL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DucolOrgs
Strong Daily Stock price targets for DucolOrgs DUCOL_SM are 142.85 and 147
| Daily Target 1 | 142.13 |
| Daily Target 2 | 143.57 |
| Daily Target 3 | 146.28333333333 |
| Daily Target 4 | 147.72 |
| Daily Target 5 | 150.43 |
Daily price and volume Ducol Orgs
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 145.00 (0.45%) | 146.00 | 144.85 - 149.00 | 1.3879 times |
| Thu 14 August 2025 | 144.35 (1.69%) | 145.00 | 140.10 - 147.00 | 3.3808 times |
| Wed 13 August 2025 | 141.95 (1.76%) | 140.90 | 140.90 - 145.00 | 1.032 times |
| Tue 12 August 2025 | 139.50 (0.22%) | 138.20 | 135.05 - 143.00 | 0.605 times |
| Mon 11 August 2025 | 139.20 (0.72%) | 136.00 | 136.00 - 143.00 | 0.427 times |
| Fri 08 August 2025 | 138.20 (1.02%) | 138.00 | 138.00 - 138.40 | 0.0712 times |
| Thu 07 August 2025 | 136.80 (-2.94%) | 139.80 | 133.00 - 139.80 | 0.3203 times |
| Wed 06 August 2025 | 140.95 (2.7%) | 135.00 | 134.90 - 143.00 | 0.7473 times |
| Tue 05 August 2025 | 137.25 (0.18%) | 138.00 | 136.00 - 139.00 | 0.6762 times |
| Mon 04 August 2025 | 137.00 (1.33%) | 139.45 | 136.00 - 139.45 | 1.3523 times |
| Fri 01 August 2025 | 135.20 (0.9%) | 134.00 | 132.95 - 141.90 | 0.5338 times |
Weekly price and charts DucolOrgs
Strong weekly Stock price targets for DucolOrgs DUCOL_SM are 142.85 and 147
| Weekly Target 1 | 142.13 |
| Weekly Target 2 | 143.57 |
| Weekly Target 3 | 146.28333333333 |
| Weekly Target 4 | 147.72 |
| Weekly Target 5 | 150.43 |
Weekly price and volumes for Ducol Orgs
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 145.00 (0.45%) | 146.00 | 144.85 - 149.00 | 0.4319 times |
| Thu 14 August 2025 | 144.35 (4.45%) | 136.00 | 135.05 - 147.00 | 1.6944 times |
| Fri 08 August 2025 | 138.20 (2.22%) | 139.45 | 133.00 - 143.00 | 0.9856 times |
| Fri 01 August 2025 | 135.20 (4.28%) | 130.05 | 129.00 - 141.90 | 1.4618 times |
| Fri 25 July 2025 | 129.65 (3.31%) | 124.25 | 122.00 - 135.00 | 1.8383 times |
| Fri 18 July 2025 | 125.50 (-0.75%) | 124.00 | 118.00 - 128.00 | 0.7863 times |
| Fri 11 July 2025 | 126.45 (2.06%) | 123.70 | 115.00 - 127.00 | 1.4618 times |
| Fri 04 July 2025 | 123.90 (7.74%) | 115.00 | 115.00 - 127.00 | 0.8749 times |
| Fri 27 June 2025 | 115.00 (2.27%) | 111.00 | 110.00 - 119.50 | 0.3101 times |
| Fri 20 June 2025 | 112.45 (-0.04%) | 113.00 | 108.00 - 115.90 | 0.155 times |
| Fri 13 June 2025 | 112.50 (0.85%) | 110.50 | 109.00 - 123.95 | 1.2957 times |
Monthly price and charts DucolOrgs
Strong monthly Stock price targets for DucolOrgs DUCOL_SM are 138.98 and 155.03
| Monthly Target 1 | 126.27 |
| Monthly Target 2 | 135.63 |
| Monthly Target 3 | 142.31666666667 |
| Monthly Target 4 | 151.68 |
| Monthly Target 5 | 158.37 |
Monthly price and volumes Ducol Orgs
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 145.00 (8.21%) | 134.00 | 132.95 - 149.00 | 0.9125 times |
| Thu 31 July 2025 | 134.00 (14.09%) | 117.00 | 115.00 - 137.80 | 1.6954 times |
| Mon 30 June 2025 | 117.45 (2.98%) | 114.10 | 108.00 - 123.95 | 0.6042 times |
| Thu 29 May 2025 | 114.05 (-10.13%) | 123.15 | 112.00 - 128.95 | 0.7676 times |
| Wed 30 April 2025 | 126.90 (3.72%) | 118.35 | 114.00 - 130.50 | 0.5271 times |
| Fri 28 March 2025 | 122.35 (11.43%) | 108.05 | 93.50 - 122.35 | 1.1067 times |
| Fri 28 February 2025 | 109.80 (-6.95%) | 121.20 | 106.00 - 131.35 | 0.3977 times |
| Fri 31 January 2025 | 118.00 (-13.01%) | 135.00 | 112.00 - 138.95 | 0.7552 times |
| Tue 31 December 2024 | 135.65 (10.78%) | 120.60 | 119.80 - 149.90 | 2.3767 times |
| Fri 29 November 2024 | 122.45 (3.33%) | 115.00 | 105.50 - 124.15 | 0.857 times |
| Thu 31 October 2024 | 118.50 (-17.19%) | 108.75 | 108.75 - 128.45 | 0.7799 times |
Indicator Analysis of DucolOrgs
Please login to view indicator analysis. or View indicator analysis of DucolOrgs DUCOL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ducol Orgs DUCOL_SM
DMA (daily moving average) of Ducol Orgs DUCOL_SM
| DMA period | DMA value |
| 5 day DMA | 142 |
| 12 day DMA | 139.12 |
| 20 day DMA | 135.05 |
| 35 day DMA | 130.08 |
| 50 day DMA | 125.04 |
| 100 day DMA | 121.9 |
| 150 day DMA | 122.39 |
| 200 day DMA | 122.65 |
EMA (exponential moving average) of Ducol Orgs DUCOL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.49 | 141.23 | 139.67 |
| 12 day EMA | 139.13 | 138.06 | 136.92 |
| 20 day EMA | 135.9 | 134.94 | 133.95 |
| 35 day EMA | 130.76 | 129.92 | 129.07 |
| 50 day EMA | 125.76 | 124.98 | 124.19 |
SMA (simple moving average) of Ducol Orgs DUCOL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142 | 140.64 | 139.13 |
| 12 day SMA | 139.12 | 138.16 | 137.3 |
| 20 day SMA | 135.05 | 134.08 | 133.11 |
| 35 day SMA | 130.08 | 129.22 | 128.37 |
| 50 day SMA | 125.04 | 124.37 | 123.71 |
| 100 day SMA | 121.9 | 121.53 | 121.18 |
| 150 day SMA | 122.39 | 122.29 | 122.23 |
| 200 day SMA | 122.65 | 122.64 | 122.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.