Login or Join
HomepageDucolOrgs DUCOL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ducol Orgs DUCOL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DucolOrgs
Strong Daily Stock price targets for DucolOrgs DUCOL_SM are 109.33 and 110.73
| Daily Target 1 | 109.07 |
| Daily Target 2 | 109.58 |
| Daily Target 3 | 110.46666666667 |
| Daily Target 4 | 110.98 |
| Daily Target 5 | 111.87 |
Daily price and volume Ducol Orgs
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 110.10 (-0.68%) | 110.85 | 109.95 - 111.35 | 2.3636 times |
| Mon 09 June 2025 | 110.85 (-0.63%) | 110.50 | 110.45 - 111.15 | 1.4545 times |
| Fri 06 June 2025 | 111.55 (0.27%) | 111.60 | 110.05 - 112.50 | 0.8182 times |
| Thu 05 June 2025 | 111.25 (-0.31%) | 111.60 | 111.25 - 111.60 | 0.1818 times |
| Wed 04 June 2025 | 111.60 (-2.19%) | 111.30 | 110.00 - 112.00 | 0.6364 times |
| Mon 02 June 2025 | 114.10 (0.04%) | 114.10 | 114.10 - 114.10 | 0.3636 times |
| Thu 29 May 2025 | 114.05 (-0.18%) | 114.40 | 114.05 - 114.40 | 0.3636 times |
| Wed 28 May 2025 | 114.25 (-0.65%) | 114.00 | 114.00 - 115.00 | 1 times |
| Tue 27 May 2025 | 115.00 (-1.29%) | 115.15 | 115.00 - 115.20 | 1.1818 times |
| Mon 26 May 2025 | 116.50 (1.26%) | 115.05 | 115.05 - 116.65 | 1.6364 times |
| Fri 23 May 2025 | 115.05 (1.05%) | 114.50 | 114.50 - 116.15 | 0.3636 times |
Weekly price and charts DucolOrgs
Strong weekly Stock price targets for DucolOrgs DUCOL_SM are 109.33 and 110.73
| Weekly Target 1 | 109.07 |
| Weekly Target 2 | 109.58 |
| Weekly Target 3 | 110.46666666667 |
| Weekly Target 4 | 110.98 |
| Weekly Target 5 | 111.87 |
Weekly price and volumes for Ducol Orgs
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 110.10 (-1.3%) | 110.50 | 109.95 - 111.35 | 0.97 times |
| Fri 06 June 2025 | 111.55 (-2.19%) | 114.10 | 110.00 - 114.10 | 0.5081 times |
| Thu 29 May 2025 | 114.05 (-0.87%) | 115.05 | 114.00 - 116.65 | 1.0624 times |
| Fri 23 May 2025 | 115.05 (-9.94%) | 125.30 | 112.00 - 125.30 | 3.8799 times |
| Fri 16 May 2025 | 127.75 (5.4%) | 121.20 | 118.85 - 128.95 | 0.6005 times |
| Fri 09 May 2025 | 121.20 (-4.49%) | 123.15 | 120.20 - 123.15 | 0.2079 times |
| Wed 30 April 2025 | 126.90 (-0.24%) | 125.85 | 123.10 - 130.00 | 0.7621 times |
| Fri 25 April 2025 | 127.20 (1.76%) | 125.00 | 125.00 - 130.25 | 0.8314 times |
| Thu 17 April 2025 | 125.00 (6.02%) | 120.00 | 120.00 - 130.50 | 0.6236 times |
| Fri 11 April 2025 | 117.90 (-1.75%) | 114.00 | 114.00 - 117.90 | 0.5543 times |
| Fri 04 April 2025 | 120.00 (-1.92%) | 118.35 | 117.80 - 122.95 | 1.1778 times |
Monthly price and charts DucolOrgs
Strong monthly Stock price targets for DucolOrgs DUCOL_SM are 107.95 and 112.1
| Monthly Target 1 | 107.23 |
| Monthly Target 2 | 108.67 |
| Monthly Target 3 | 111.38333333333 |
| Monthly Target 4 | 112.82 |
| Monthly Target 5 | 115.53 |
Monthly price and volumes Ducol Orgs
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 110.10 (-3.46%) | 114.10 | 109.95 - 114.10 | 0.1904 times |
| Thu 29 May 2025 | 114.05 (-10.13%) | 123.15 | 112.00 - 128.95 | 0.7406 times |
| Wed 30 April 2025 | 126.90 (3.72%) | 118.35 | 114.00 - 130.50 | 0.5086 times |
| Fri 28 March 2025 | 122.35 (11.43%) | 108.05 | 93.50 - 122.35 | 1.0678 times |
| Fri 28 February 2025 | 109.80 (-6.95%) | 121.20 | 106.00 - 131.35 | 0.3837 times |
| Fri 31 January 2025 | 118.00 (-13.01%) | 135.00 | 112.00 - 138.95 | 0.7287 times |
| Tue 31 December 2024 | 135.65 (10.78%) | 120.60 | 119.80 - 149.90 | 2.2933 times |
| Fri 29 November 2024 | 122.45 (3.33%) | 115.00 | 105.50 - 124.15 | 0.8269 times |
| Thu 31 October 2024 | 118.50 (-17.19%) | 108.75 | 108.75 - 128.45 | 0.7525 times |
| Mon 15 July 2024 | 143.10 (-0.07%) | 140.10 | 140.05 - 164.40 | 2.5074 times |
| Fri 28 June 2024 | 143.20 (24.52%) | 115.05 | 100.00 - 152.40 | 2.8138 times |
Indicator Analysis of DucolOrgs
Please login to view indicator analysis. or View indicator analysis of DucolOrgs DUCOL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ducol Orgs DUCOL_SM
DMA (daily moving average) of Ducol Orgs DUCOL_SM
| DMA period | DMA value |
| 5 day DMA | 111.07 |
| 12 day DMA | 113.18 |
| 20 day DMA | 117.19 |
| 35 day DMA | 120.36 |
| 50 day DMA | 119.19 |
| 100 day DMA | 120.44 |
| 150 day DMA | 121.71 |
| 200 day DMA | 124.11 |
EMA (exponential moving average) of Ducol Orgs DUCOL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.33 | 111.94 | 112.49 |
| 12 day EMA | 113.7 | 114.35 | 114.99 |
| 20 day EMA | 115.61 | 116.19 | 116.75 |
| 35 day EMA | 116.53 | 116.91 | 117.27 |
| 50 day EMA | 117.28 | 117.57 | 117.84 |
SMA (simple moving average) of Ducol Orgs DUCOL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.07 | 111.87 | 112.51 |
| 12 day SMA | 113.18 | 114.25 | 115.02 |
| 20 day SMA | 117.19 | 117.74 | 118.21 |
| 35 day SMA | 120.36 | 120.54 | 120.8 |
| 50 day SMA | 119.19 | 118.99 | 118.87 |
| 100 day SMA | 120.44 | 120.66 | 120.85 |
| 150 day SMA | 121.71 | 121.76 | 121.81 |
| 200 day SMA | 124.11 | 124.14 | 124.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.