Login or Join
HomepageDucolOrgs DUCOL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ducol Orgs DUCOL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DucolOrgs
Strong Daily Stock price targets for DucolOrgs DUCOL_SM are 119.53 and 126.48
| Daily Target 1 | 113.73 |
| Daily Target 2 | 118.37 |
| Daily Target 3 | 120.68333333333 |
| Daily Target 4 | 125.32 |
| Daily Target 5 | 127.63 |
Daily price and volume Ducol Orgs
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 123.00 (-1.13%) | 118.25 | 116.05 - 123.00 | 2.9213 times | Fri 17 April 2026 | 124.40 (1.97%) | 129.50 | 124.40 - 129.50 | 0.2247 times | Thu 16 April 2026 | 122.00 (-3.94%) | 122.20 | 122.00 - 122.20 | 0.5618 times | Wed 15 April 2026 | 127.00 (2.88%) | 132.10 | 126.00 - 132.10 | 1.1236 times | Mon 13 April 2026 | 123.45 (-1.16%) | 123.45 | 123.45 - 123.45 | 0.1124 times | Fri 10 April 2026 | 124.90 (-0.24%) | 132.00 | 120.50 - 132.00 | 0.5618 times | Thu 09 April 2026 | 125.20 (0.24%) | 129.45 | 124.45 - 129.45 | 1.7978 times | Wed 08 April 2026 | 124.90 (11.92%) | 116.75 | 116.75 - 128.85 | 1.3483 times | Tue 07 April 2026 | 111.60 (8.4%) | 104.85 | 104.85 - 113.20 | 1.1236 times | Mon 06 April 2026 | 102.95 (3.05%) | 103.85 | 102.95 - 103.85 | 0.2247 times | Thu 02 April 2026 | 99.90 (2.46%) | 98.60 | 95.05 - 99.95 | 1.4607 times |
Weekly price and charts DucolOrgs
Strong weekly Stock price targets for DucolOrgs DUCOL_SM are 119.53 and 126.48
| Weekly Target 1 | 113.73 |
| Weekly Target 2 | 118.37 |
| Weekly Target 3 | 120.68333333333 |
| Weekly Target 4 | 125.32 |
| Weekly Target 5 | 127.63 |
Weekly price and volumes for Ducol Orgs
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 123.00 (-1.13%) | 118.25 | 116.05 - 123.00 | 0.2766 times | Fri 17 April 2026 | 124.40 (-0.4%) | 123.45 | 122.00 - 132.10 | 0.1915 times | Fri 10 April 2026 | 124.90 (25.03%) | 103.85 | 102.95 - 132.00 | 0.4787 times | Thu 02 April 2026 | 99.90 (5.6%) | 95.00 | 90.00 - 99.95 | 0.9574 times | Fri 27 March 2026 | 94.60 (-14%) | 105.15 | 90.00 - 111.05 | 3.9894 times | Fri 20 March 2026 | 110.00 (-4.18%) | 115.00 | 100.00 - 120.00 | 3.117 times | Fri 13 March 2026 | 114.80 (-8.16%) | 123.00 | 114.50 - 123.00 | 0.1596 times | Thu 05 March 2026 | 125.00 (-8.83%) | 128.10 | 125.00 - 133.40 | 0.234 times | Fri 27 February 2026 | 137.10 (2.97%) | 129.60 | 129.60 - 144.50 | 0.1277 times | Fri 20 February 2026 | 133.15 (-4.89%) | 130.05 | 130.05 - 137.90 | 0.4681 times | Fri 13 February 2026 | 140.00 (3.7%) | 134.90 | 131.40 - 150.00 | 0.883 times |
Monthly price and charts DucolOrgs
Strong monthly Stock price targets for DucolOrgs DUCOL_SM are 108.85 and 146.25
| Monthly Target 1 | 79.2 |
| Monthly Target 2 | 101.1 |
| Monthly Target 3 | 116.6 |
| Monthly Target 4 | 138.5 |
| Monthly Target 5 | 154 |
Monthly price and volumes Ducol Orgs
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 123.00 (36.21%) | 98.75 | 94.70 - 132.10 | 0.1808 times | Mon 30 March 2026 | 90.30 (-34.14%) | 128.10 | 90.00 - 133.40 | 1.327 times | Fri 27 February 2026 | 137.10 (4.26%) | 132.00 | 126.50 - 150.00 | 0.4878 times | Fri 30 January 2026 | 131.50 (-17.74%) | 149.90 | 122.55 - 170.00 | 0.5577 times | Wed 31 December 2025 | 159.85 (-10.7%) | 176.00 | 145.00 - 187.95 | 0.527 times | Fri 28 November 2025 | 179.00 (-8.09%) | 195.10 | 176.05 - 209.50 | 2.3145 times | Fri 31 October 2025 | 194.75 (19.99%) | 162.00 | 159.00 - 198.00 | 1.7278 times | Tue 30 September 2025 | 162.30 (9.92%) | 151.40 | 149.40 - 169.60 | 1.1223 times | Fri 29 August 2025 | 147.65 (10.19%) | 134.00 | 132.95 - 151.90 | 0.817 times | Thu 31 July 2025 | 134.00 (14.09%) | 117.00 | 115.00 - 137.80 | 0.9381 times | Mon 30 June 2025 | 117.45 (2.98%) | 114.10 | 108.00 - 123.95 | 0.3343 times |
Indicator Analysis of DucolOrgs
Please login to view indicator analysis. or View indicator analysis of DucolOrgs DUCOL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ducol Orgs DUCOL_SM
DMA (daily moving average) of Ducol Orgs DUCOL_SM
| DMA period | DMA value |
| 5 day DMA | 123.97 |
| 12 day DMA | 117.23 |
| 20 day DMA | 111.72 |
| 35 day DMA | 118.73 |
| 50 day DMA | 124.22 |
| 100 day DMA | 147.3 |
| 150 day DMA | 153.34 |
| 200 day DMA | 146.26 |
EMA (exponential moving average) of Ducol Orgs DUCOL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.02 | 123.03 | 122.35 |
| 12 day EMA | 119.16 | 118.46 | 117.38 |
| 20 day EMA | 117.91 | 117.37 | 116.63 |
| 35 day EMA | 120.92 | 120.8 | 120.59 |
| 50 day EMA | 126.29 | 126.42 | 126.5 |
SMA (simple moving average) of Ducol Orgs DUCOL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.97 | 124.35 | 124.51 |
| 12 day SMA | 117.23 | 114.51 | 112.03 |
| 20 day SMA | 111.72 | 111.42 | 110.95 |
| 35 day SMA | 118.73 | 119.24 | 119.93 |
| 50 day SMA | 124.22 | 124.66 | 125.08 |
| 100 day SMA | 147.3 | 148.02 | 148.69 |
| 150 day SMA | 153.34 | 153.48 | 153.62 |
| 200 day SMA | 146.26 | 146.2 | 146.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.