DucolOrgs DUCOL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ducol Orgs DUCOL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DucolOrgs
Strong Daily Stock price targets for DucolOrgs DUCOL_SM are 110.83 and 117.73
Daily Target 1 | 109.25 |
Daily Target 2 | 112.4 |
Daily Target 3 | 116.15 |
Daily Target 4 | 119.3 |
Daily Target 5 | 123.05 |
Daily price and volume Ducol Orgs
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 115.55 (-3.63%) | 119.90 | 113.00 - 119.90 | 1.4773 times | Thu 13 February 2025 | 119.90 (4.26%) | 119.90 | 119.90 - 119.90 | 0.1136 times | Wed 12 February 2025 | 115.00 (3.19%) | 110.20 | 110.00 - 115.00 | 0.6818 times | Tue 11 February 2025 | 111.45 (-9.17%) | 118.55 | 111.45 - 119.50 | 1.9318 times | Mon 10 February 2025 | 122.70 (-1.84%) | 125.00 | 121.35 - 125.00 | 0.6818 times | Fri 07 February 2025 | 125.00 (0%) | 131.15 | 125.00 - 131.35 | 0.5682 times | Thu 06 February 2025 | 125.00 (-0.99%) | 122.10 | 122.10 - 128.00 | 0.7955 times | Wed 05 February 2025 | 126.25 (-1.87%) | 126.10 | 126.10 - 127.00 | 0.6818 times | Tue 04 February 2025 | 128.65 (2.18%) | 126.10 | 123.20 - 130.95 | 1.7045 times | Mon 03 February 2025 | 125.90 (6.69%) | 121.20 | 121.20 - 125.90 | 1.3636 times | Fri 31 January 2025 | 118.00 (-0.84%) | 117.10 | 117.00 - 118.00 | 0.5682 times |
Weekly price and charts DucolOrgs
Strong weekly Stock price targets for DucolOrgs DUCOL_SM are 105.28 and 120.28
Weekly Target 1 | 101.85 |
Weekly Target 2 | 108.7 |
Weekly Target 3 | 116.85 |
Weekly Target 4 | 123.7 |
Weekly Target 5 | 131.85 |
Weekly price and volumes for Ducol Orgs
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 115.55 (-7.56%) | 125.00 | 110.00 - 125.00 | 0.5956 times | Fri 07 February 2025 | 125.00 (5.93%) | 121.20 | 121.20 - 131.35 | 0.6233 times | Fri 31 January 2025 | 118.00 (-3.79%) | 124.00 | 112.00 - 124.00 | 0.7341 times | Fri 24 January 2025 | 122.65 (-3.04%) | 130.95 | 120.50 - 133.00 | 1.2188 times | Fri 17 January 2025 | 126.50 (-4.99%) | 126.50 | 124.45 - 130.00 | 0.4017 times | Fri 10 January 2025 | 133.15 (-0.45%) | 133.80 | 123.70 - 134.00 | 0.554 times | Fri 03 January 2025 | 133.75 (2.57%) | 130.75 | 125.20 - 138.95 | 1.0803 times | Fri 27 December 2024 | 130.40 (0.66%) | 129.00 | 128.50 - 139.65 | 1.2327 times | Fri 20 December 2024 | 129.55 (-5.88%) | 138.00 | 129.55 - 142.75 | 1.4681 times | Fri 13 December 2024 | 137.65 (-5.17%) | 142.50 | 136.65 - 149.90 | 2.0914 times | Fri 06 December 2024 | 145.15 (18.54%) | 120.60 | 119.80 - 145.45 | 5.2909 times |
Monthly price and charts DucolOrgs
Strong monthly Stock price targets for DucolOrgs DUCOL_SM are 102.1 and 123.45
Monthly Target 1 | 97.62 |
Monthly Target 2 | 106.58 |
Monthly Target 3 | 118.96666666667 |
Monthly Target 4 | 127.93 |
Monthly Target 5 | 140.32 |
Monthly price and volumes Ducol Orgs
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 115.55 (-2.08%) | 121.20 | 110.00 - 131.35 | 0.1576 times | Fri 31 January 2025 | 118.00 (-13.01%) | 135.00 | 112.00 - 138.95 | 0.4388 times | Tue 31 December 2024 | 135.65 (10.78%) | 120.60 | 119.80 - 149.90 | 1.3807 times | Fri 29 November 2024 | 122.45 (3.33%) | 115.00 | 105.50 - 124.15 | 0.4979 times | Thu 31 October 2024 | 118.50 (-17.19%) | 108.75 | 108.75 - 128.45 | 0.4531 times | Mon 15 July 2024 | 143.10 (-0.07%) | 140.10 | 140.05 - 164.40 | 1.5097 times | Fri 28 June 2024 | 143.20 (24.52%) | 115.05 | 100.00 - 152.40 | 1.6941 times | Fri 31 May 2024 | 115.00 (-9.48%) | 129.00 | 111.00 - 133.00 | 1.5562 times | Tue 30 April 2024 | 127.05 (41.01%) | 91.90 | 89.40 - 127.20 | 1.0852 times | Thu 28 March 2024 | 90.10 (-18.46%) | 111.00 | 85.05 - 116.50 | 1.2267 times | Thu 29 February 2024 | 110.50 (0%) | 108.00 | 96.00 - 120.00 | 0.6877 times |
Indicator Analysis of DucolOrgs
Please login to view indicator analysis. or View indicator analysis of DucolOrgs DUCOL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ducol Orgs DUCOL_SM
DMA (daily moving average) of Ducol Orgs DUCOL_SM
DMA period | DMA value |
5 day DMA | 116.92 |
12 day DMA | 121.03 |
20 day DMA | 121.51 |
35 day DMA | 125.51 |
50 day DMA | 128.89 |
100 day DMA | 127.46 |
150 day DMA | 125.5 |
200 day DMA | 120.08 |
EMA (exponential moving average) of Ducol Orgs DUCOL_SM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 117.72 | 118.8 | 118.25 |
12 day EMA | 119.94 | 120.74 | 120.89 |
20 day EMA | 121.81 | 122.47 | 122.74 |
35 day EMA | 124.95 | 125.5 | 125.83 |
50 day EMA | 128.04 | 128.55 | 128.9 |
SMA (simple moving average) of Ducol Orgs DUCOL_SM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 116.92 | 118.81 | 119.83 |
12 day SMA | 121.03 | 121.21 | 120.68 |
20 day SMA | 121.51 | 122.05 | 122.48 |
35 day SMA | 125.51 | 125.94 | 126.3 |
50 day SMA | 128.89 | 129.35 | 129.79 |
100 day SMA | 127.46 | 127.74 | 127.93 |
150 day SMA | 125.5 | 125.43 | 125.28 |
200 day SMA | 120.08 | 120.06 | 120.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.