DucolOrgs DUCOL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ducol Orgs DUCOL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DucolOrgs

Strong Daily Stock price targets for DucolOrgs DUCOL_ST are 112.03 and 116.68

Daily Target 1111.25
Daily Target 2112.8
Daily Target 3115.9
Daily Target 4117.45
Daily Target 5120.55

Daily price and volume Ducol Orgs

Date Closing Open Range Volume
Mon 07 October 2024 114.35 (-4.99%) 119.00 114.35 - 119.00 0.7658 times
Fri 04 October 2024 120.35 (0.42%) 120.00 117.45 - 120.75 0.4054 times
Thu 03 October 2024 119.85 (-4.84%) 131.35 119.65 - 131.35 2.8829 times
Tue 01 October 2024 125.95 (-1.22%) 131.55 121.15 - 132.40 0.7658 times
Mon 30 September 2024 127.50 (-2.3%) 130.00 124.20 - 132.95 0.9459 times
Fri 27 September 2024 130.50 (-0.61%) 134.90 128.50 - 134.90 0.6306 times
Thu 26 September 2024 131.30 (1.7%) 129.10 125.45 - 131.30 0.4505 times
Wed 25 September 2024 129.10 (1.45%) 129.70 129.00 - 129.90 0.3153 times
Tue 24 September 2024 127.25 (-2.38%) 130.35 123.85 - 130.35 1.3063 times
Mon 23 September 2024 130.35 (3.45%) 128.95 126.00 - 131.40 1.5315 times
Fri 20 September 2024 126.00 (0.8%) 125.00 118.75 - 126.00 1.7568 times

Daily chart DucolOrgs

Weekly price and charts DucolOrgs

Strong weekly Stock price targets for DucolOrgs DUCOL_ST are 112.03 and 116.68

Weekly Target 1111.25
Weekly Target 2112.8
Weekly Target 3115.9
Weekly Target 4117.45
Weekly Target 5120.55

Weekly price and volumes for Ducol Orgs

Date Closing Open Range Volume
Mon 07 October 2024 114.35 (-4.99%) 119.00 114.35 - 119.00 0.1604 times
Fri 04 October 2024 120.35 (-7.78%) 130.00 117.45 - 132.95 1.0472 times
Fri 27 September 2024 130.50 (3.57%) 128.95 123.85 - 134.90 0.8868 times
Fri 20 September 2024 126.00 (-6.67%) 132.40 118.75 - 132.40 0.8491 times
Fri 13 September 2024 135.00 (-4.53%) 134.50 128.60 - 144.50 0.8396 times
Fri 06 September 2024 141.40 (14.96%) 128.75 128.00 - 152.00 2.4811 times
Fri 30 August 2024 123.00 (3.1%) 117.55 117.55 - 132.80 1.1604 times
Fri 23 August 2024 119.30 (-2.01%) 121.00 118.00 - 128.95 0.8962 times
Fri 16 August 2024 121.75 (-4.88%) 123.65 113.00 - 126.10 0.934 times
Fri 09 August 2024 128.00 (-2.7%) 131.55 121.00 - 131.55 0.7453 times
Fri 02 August 2024 131.55 (-2.56%) 137.75 127.05 - 144.25 0.9151 times

weekly chart DucolOrgs

Monthly price and charts DucolOrgs

Strong monthly Stock price targets for DucolOrgs DUCOL_ST are 105.33 and 123.38

Monthly Target 1102.32
Monthly Target 2108.33
Monthly Target 3120.36666666667
Monthly Target 4126.38
Monthly Target 5138.42

Monthly price and volumes Ducol Orgs

Date Closing Open Range Volume
Mon 07 October 2024 114.35 (-10.31%) 131.55 114.35 - 132.40 0.0979 times
Mon 30 September 2024 127.50 (3.66%) 128.75 118.75 - 152.00 0.5095 times
Fri 30 August 2024 123.00 (-10.48%) 140.45 113.00 - 144.25 0.3988 times
Wed 31 July 2024 137.40 (16.34%) 142.25 122.00 - 142.25 0.2717 times
Thu 02 February 2023 118.10 (1.07%) 121.00 111.00 - 121.90 0.1939 times
Tue 31 January 2023 116.85 (0%) 111.95 106.35 - 134.40 4.5281 times
Thu 09 January 2025 (0%) - 0 times

monthly chart DucolOrgs

DMA SMA EMA moving averages of Ducol Orgs DUCOL_ST

DMA (daily moving average) of Ducol Orgs DUCOL_ST

DMA period DMA value
5 day DMA 121.6
12 day DMA 125.63
20 day DMA 128.78
35 day DMA 128.08
50 day DMA 128.39
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ducol Orgs DUCOL_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA120.53123.62125.25
12 day EMA124.57126.43127.53
20 day EMA126.48127.76128.54
35 day EMA127.53128.31128.78
50 day EMA127.87128.42128.75

SMA (simple moving average) of Ducol Orgs DUCOL_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA121.6124.83127.02
12 day SMA125.63126.25126.72
20 day SMA128.78130.51131.61
35 day SMA128.08128.3128.26
50 day SMA128.39128.7128.76
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme