Login or Join
HomepageDuconInfratechnologies DUCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ducon Infratechnologies DUCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DuconInfratechnologies
Strong Daily Stock price targets for DuconInfratechnologies DUCON are 3.47 and 3.62
| Daily Target 1 | 3.44 |
| Daily Target 2 | 3.5 |
| Daily Target 3 | 3.5933333333333 |
| Daily Target 4 | 3.65 |
| Daily Target 5 | 3.74 |
Daily price and volume Ducon Infratechnologies
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.55 (-0.28%) | 3.62 | 3.54 - 3.69 | 1.082 times | Wed 24 December 2025 | 3.56 (-0.56%) | 3.58 | 3.55 - 3.68 | 0.716 times | Tue 23 December 2025 | 3.58 (-0.28%) | 3.60 | 3.56 - 3.62 | 0.7414 times | Mon 22 December 2025 | 3.59 (2.28%) | 3.51 | 3.51 - 3.66 | 1.3767 times | Fri 19 December 2025 | 3.51 (1.45%) | 3.50 | 3.49 - 3.56 | 0.5354 times | Thu 18 December 2025 | 3.46 (0.58%) | 3.51 | 3.41 - 3.54 | 0.9195 times | Wed 17 December 2025 | 3.44 (-4.18%) | 3.60 | 3.38 - 3.60 | 2.0005 times | Tue 16 December 2025 | 3.59 (0%) | 3.60 | 3.55 - 3.65 | 0.5935 times | Mon 15 December 2025 | 3.59 (0.56%) | 3.60 | 3.55 - 3.69 | 1.0323 times | Sat 13 December 2025 | 3.57 (0%) | 3.55 | 3.52 - 3.61 | 1.0026 times | Fri 12 December 2025 | 3.57 (1.42%) | 3.55 | 3.52 - 3.61 | 1.0026 times |
Weekly price and charts DuconInfratechnologies
Strong weekly Stock price targets for DuconInfratechnologies DUCON are 3.53 and 3.71
| Weekly Target 1 | 3.4 |
| Weekly Target 2 | 3.48 |
| Weekly Target 3 | 3.5833333333333 |
| Weekly Target 4 | 3.66 |
| Weekly Target 5 | 3.76 |
Weekly price and volumes for Ducon Infratechnologies
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.55 (1.14%) | 3.51 | 3.51 - 3.69 | 0.4329 times | Fri 19 December 2025 | 3.51 (-1.68%) | 3.60 | 3.38 - 3.69 | 0.5616 times | Sat 13 December 2025 | 3.57 (-0.83%) | 3.62 | 3.49 - 3.80 | 0.8848 times | Fri 05 December 2025 | 3.60 (-14.29%) | 4.21 | 3.51 - 4.80 | 1.2811 times | Fri 28 November 2025 | 4.20 (-7.49%) | 4.63 | 4.06 - 4.99 | 0.7399 times | Fri 21 November 2025 | 4.54 (-4.02%) | 4.77 | 4.52 - 4.80 | 0.5973 times | Fri 14 November 2025 | 4.73 (1.5%) | 4.69 | 4.61 - 5.40 | 0.7718 times | Fri 07 November 2025 | 4.66 (-3.32%) | 4.85 | 4.59 - 4.90 | 0.5344 times | Fri 31 October 2025 | 4.82 (1.05%) | 4.77 | 4.49 - 5.50 | 3.5356 times | Fri 24 October 2025 | 4.77 (-0.63%) | 4.80 | 4.67 - 5.77 | 0.6606 times | Fri 17 October 2025 | 4.80 (-2.24%) | 4.85 | 4.71 - 5.00 | 0.4368 times |
Monthly price and charts DuconInfratechnologies
Strong monthly Stock price targets for DuconInfratechnologies DUCON are 2.76 and 4.18
| Monthly Target 1 | 2.49 |
| Monthly Target 2 | 3.02 |
| Monthly Target 3 | 3.91 |
| Monthly Target 4 | 4.44 |
| Monthly Target 5 | 5.33 |
Monthly price and volumes Ducon Infratechnologies
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.55 (-15.48%) | 4.21 | 3.38 - 4.80 | 0.755 times | Fri 28 November 2025 | 4.20 (-12.86%) | 4.85 | 4.06 - 5.40 | 0.6315 times | Fri 31 October 2025 | 4.82 (-11.88%) | 5.49 | 4.49 - 5.77 | 1.4245 times | Tue 30 September 2025 | 5.47 (0.74%) | 5.45 | 5.01 - 6.45 | 0.8621 times | Fri 29 August 2025 | 5.43 (-5.73%) | 5.74 | 5.06 - 5.94 | 0.445 times | Thu 31 July 2025 | 5.76 (-12.73%) | 6.70 | 5.70 - 6.91 | 0.6509 times | Mon 30 June 2025 | 6.60 (-5.44%) | 6.94 | 5.80 - 7.18 | 1.3045 times | Fri 30 May 2025 | 6.98 (16.14%) | 6.00 | 5.18 - 7.05 | 1.2544 times | Wed 30 April 2025 | 6.01 (27.87%) | 4.80 | 4.74 - 7.05 | 1.2022 times | Fri 28 March 2025 | 4.70 (-17.4%) | 5.65 | 4.58 - 6.48 | 1.47 times | Fri 28 February 2025 | 5.69 (-16.45%) | 6.66 | 5.60 - 7.87 | 0.8384 times |
Indicator Analysis of DuconInfratechnologies
Please login to view indicator analysis. or View indicator analysis of DuconInfratechnologies DUCON on MunafaSutra.com for free
DMA SMA EMA moving averages of Ducon Infratechnologies DUCON
DMA (daily moving average) of Ducon Infratechnologies DUCON
| DMA period | DMA value |
| 5 day DMA | 3.56 |
| 12 day DMA | 3.54 |
| 20 day DMA | 3.65 |
| 35 day DMA | 4.04 |
| 50 day DMA | 4.26 |
| 100 day DMA | 4.86 |
| 150 day DMA | 5.3 |
| 200 day DMA | 5.41 |
EMA (exponential moving average) of Ducon Infratechnologies DUCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.55 | 3.55 | 3.55 |
| 12 day EMA | 3.59 | 3.6 | 3.61 |
| 20 day EMA | 3.71 | 3.73 | 3.75 |
| 35 day EMA | 3.96 | 3.98 | 4 |
| 50 day EMA | 4.24 | 4.27 | 4.3 |
SMA (simple moving average) of Ducon Infratechnologies DUCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.56 | 3.54 | 3.52 |
| 12 day SMA | 3.54 | 3.55 | 3.56 |
| 20 day SMA | 3.65 | 3.68 | 3.71 |
| 35 day SMA | 4.04 | 4.07 | 4.1 |
| 50 day SMA | 4.26 | 4.29 | 4.31 |
| 100 day SMA | 4.86 | 4.88 | 4.9 |
| 150 day SMA | 5.3 | 5.32 | 5.33 |
| 200 day SMA | 5.41 | 5.42 | 5.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.