DuconInfratechnologies DUCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ducon Infratechnologies DUCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DuconInfratechnologies

Strong Daily Stock price targets for DuconInfratechnologies DUCON are 2.96 and 3.04

Daily Target 12.94
Daily Target 22.97
Daily Target 33.02
Daily Target 43.05
Daily Target 53.1

Daily price and volume Ducon Infratechnologies

Date Closing Open Range Volume
Tue 21 July 2026 3.00 (-0.66%) 3.02 2.99 - 3.07 0.5577 times
Mon 20 July 2026 3.02 (-0.33%) 3.08 3.01 - 3.08 0.4709 times
Fri 17 July 2026 3.03 (-0.66%) 3.05 3.00 - 3.09 0.4653 times
Thu 16 July 2026 3.05 (0.66%) 3.07 3.02 - 3.08 0.3427 times
Wed 15 July 2026 3.03 (0%) 3.03 3.01 - 3.09 0.4235 times
Tue 14 July 2026 3.03 (-1.3%) 3.10 3.02 - 3.27 0.9768 times
Mon 13 July 2026 3.07 (-13.28%) 2.95 2.95 - 3.14 0.4971 times
Fri 10 April 2026 3.54 (-2.21%) 3.65 3.48 - 3.75 1.7277 times
Thu 09 April 2026 3.62 (-0.55%) 3.69 3.60 - 3.76 2.1262 times
Wed 08 April 2026 3.64 (7.69%) 3.55 3.51 - 3.70 2.4121 times
Tue 07 April 2026 3.38 (2.11%) 3.34 3.30 - 3.45 1.9606 times

Daily chart DuconInfratechnologies

Weekly price and charts DuconInfratechnologies

Strong weekly Stock price targets for DuconInfratechnologies DUCON are 2.95 and 3.04

Weekly Target 12.93
Weekly Target 22.97
Weekly Target 33.0233333333333
Weekly Target 43.06
Weekly Target 53.11

Weekly price and volumes for Ducon Infratechnologies

Date Closing Open Range Volume
Tue 21 July 2026 3.00 (-0.99%) 3.08 2.99 - 3.08 0.1477 times
Fri 17 July 2026 3.03 (-14.41%) 2.95 2.95 - 3.27 0.3884 times
Fri 10 April 2026 3.54 (17.22%) 3.10 3.05 - 3.76 1.6279 times
Thu 02 April 2026 3.02 (20.32%) 2.44 2.22 - 3.10 0.9433 times
Fri 27 March 2026 2.51 (-14.33%) 2.83 2.45 - 2.94 1.2581 times
Fri 20 March 2026 2.93 (-4.25%) 3.08 2.82 - 3.12 1.6022 times
Fri 13 March 2026 3.06 (0.66%) 3.05 2.67 - 3.25 1.154 times
Fri 06 March 2026 3.04 (-8.16%) 3.14 2.95 - 3.35 0.8207 times
Fri 27 February 2026 3.31 (-7.54%) 3.58 3.16 - 3.59 1.1164 times
Fri 20 February 2026 3.58 (-2.45%) 3.61 3.40 - 3.87 0.9413 times
Fri 13 February 2026 3.67 (-4.92%) 4.00 3.28 - 4.07 3.0684 times

weekly chart DuconInfratechnologies

Monthly price and charts DuconInfratechnologies

Strong monthly Stock price targets for DuconInfratechnologies DUCON are 2.98 and 3.3

Monthly Target 12.75
Monthly Target 22.88
Monthly Target 33.0733333333333
Monthly Target 43.2
Monthly Target 53.39

Monthly price and volumes Ducon Infratechnologies

Date Closing Open Range Volume
Tue 21 July 2026 3.00 (-15.25%) 2.95 2.95 - 3.27 0.1212 times
Fri 10 April 2026 3.54 (54.59%) 2.34 2.34 - 3.76 0.492 times
Mon 30 March 2026 2.29 (-30.82%) 3.14 2.22 - 3.35 1.1829 times
Fri 27 February 2026 3.31 (3.44%) 3.27 3.10 - 4.30 2.3887 times
Fri 30 January 2026 3.20 (-9.6%) 3.60 2.81 - 3.69 0.7507 times
Wed 31 December 2025 3.54 (-15.71%) 4.21 3.38 - 4.80 0.9711 times
Fri 28 November 2025 4.20 (-12.86%) 4.85 4.06 - 5.40 0.7687 times
Fri 31 October 2025 4.82 (-11.88%) 5.49 4.49 - 5.77 1.7338 times
Tue 30 September 2025 5.47 (0.74%) 5.45 5.01 - 6.45 1.0493 times
Fri 29 August 2025 5.43 (-5.73%) 5.74 5.06 - 5.94 0.5416 times
Thu 31 July 2025 5.76 (-12.73%) 6.70 5.70 - 6.91 0.7923 times

monthly chart DuconInfratechnologies

DMA SMA EMA moving averages of Ducon Infratechnologies DUCON

DMA (daily moving average) of Ducon Infratechnologies DUCON

DMA period DMA value
5 day DMA 3.03
12 day DMA 3.23
20 day DMA 3.03
35 day DMA 3.05
50 day DMA 3.24
100 day DMA 3.41
150 day DMA 3.96
200 day DMA 4.42

EMA (exponential moving average) of Ducon Infratechnologies DUCON

EMA period EMA current EMA prev EMA prev2
5 day EMA3.053.073.09
12 day EMA3.083.13.11
20 day EMA3.13.113.12
35 day EMA3.163.173.18
50 day EMA3.233.243.25

SMA (simple moving average) of Ducon Infratechnologies DUCON

SMA period SMA current SMA prev SMA prev2
5 day SMA3.033.033.04
12 day SMA3.233.233.2
20 day SMA3.033.023.02
35 day SMA3.053.063.07
50 day SMA3.243.263.27
100 day SMA3.413.423.44
150 day SMA3.963.973.99
200 day SMA4.424.444.45
Back to top | Use Dark Theme