Login or Join
HomepageDuconInfratechnologies DUCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ducon Infratechnologies DUCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DuconInfratechnologies
Strong Daily Stock price targets for DuconInfratechnologies DUCON are 5.72 and 5.97
| Daily Target 1 | 5.66 |
| Daily Target 2 | 5.78 |
| Daily Target 3 | 5.9133333333333 |
| Daily Target 4 | 6.03 |
| Daily Target 5 | 6.16 |
Daily price and volume Ducon Infratechnologies
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 5.89 (2.61%) | 6.00 | 5.80 - 6.05 | 0.1953 times |
| Wed 09 April 2025 | 5.74 (-1.54%) | 5.85 | 5.62 - 5.99 | 0.341 times |
| Tue 08 April 2025 | 5.83 (11.05%) | 5.44 | 5.43 - 6.05 | 0.6588 times |
| Mon 07 April 2025 | 5.25 (-7.89%) | 5.12 | 4.98 - 5.50 | 0.6004 times |
| Fri 04 April 2025 | 5.70 (-4.68%) | 5.98 | 5.65 - 6.04 | 0.4788 times |
| Thu 03 April 2025 | 5.98 (2.22%) | 5.95 | 5.80 - 6.15 | 1.0313 times |
| Wed 02 April 2025 | 5.85 (13.15%) | 5.28 | 5.10 - 6.20 | 3.4217 times |
| Tue 01 April 2025 | 5.17 (10%) | 4.80 | 4.74 - 5.23 | 0.6599 times |
| Fri 28 March 2025 | 4.70 (-3.49%) | 4.89 | 4.58 - 5.14 | 0.9668 times |
| Thu 27 March 2025 | 4.87 (-5.98%) | 5.22 | 4.81 - 5.26 | 1.6461 times |
| Wed 26 March 2025 | 5.18 (-2.63%) | 5.34 | 5.15 - 5.49 | 1.3722 times |
Weekly price and charts DuconInfratechnologies
Strong weekly Stock price targets for DuconInfratechnologies DUCON are 5.44 and 6.51
| Weekly Target 1 | 4.57 |
| Weekly Target 2 | 5.23 |
| Weekly Target 3 | 5.64 |
| Weekly Target 4 | 6.3 |
| Weekly Target 5 | 6.71 |
Weekly price and volumes for Ducon Infratechnologies
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 5.89 (3.33%) | 5.12 | 4.98 - 6.05 | 0.5154 times |
| Fri 04 April 2025 | 5.70 (21.28%) | 4.80 | 4.74 - 6.20 | 1.6052 times |
| Fri 28 March 2025 | 4.70 (-16.67%) | 5.77 | 4.58 - 5.90 | 1.9094 times |
| Fri 21 March 2025 | 5.64 (3.68%) | 5.58 | 5.14 - 5.93 | 1.376 times |
| Thu 13 March 2025 | 5.44 (-11.54%) | 6.20 | 5.31 - 6.25 | 1.003 times |
| Fri 07 March 2025 | 6.15 (8.08%) | 5.65 | 5.00 - 6.48 | 0.7291 times |
| Fri 28 February 2025 | 5.69 (-10.82%) | 6.23 | 5.60 - 6.37 | 0.427 times |
| Fri 21 February 2025 | 6.38 (1.92%) | 6.44 | 5.81 - 6.55 | 0.578 times |
| Fri 14 February 2025 | 6.26 (-11.46%) | 7.87 | 6.11 - 7.87 | 0.851 times |
| Fri 07 February 2025 | 7.07 (3.82%) | 6.66 | 6.56 - 7.50 | 1.0059 times |
| Fri 31 January 2025 | 6.81 (-0.73%) | 6.81 | 6.40 - 7.00 | 0.9087 times |
Monthly price and charts DuconInfratechnologies
Strong monthly Stock price targets for DuconInfratechnologies DUCON are 5.32 and 6.78
| Monthly Target 1 | 4.15 |
| Monthly Target 2 | 5.02 |
| Monthly Target 3 | 5.61 |
| Monthly Target 4 | 6.48 |
| Monthly Target 5 | 7.07 |
Monthly price and volumes Ducon Infratechnologies
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 5.89 (25.32%) | 4.80 | 4.74 - 6.20 | 0.3723 times |
| Fri 28 March 2025 | 4.70 (-17.4%) | 5.65 | 4.58 - 6.48 | 0.8809 times |
| Fri 28 February 2025 | 5.69 (-16.45%) | 6.66 | 5.60 - 7.87 | 0.5024 times |
| Fri 31 January 2025 | 6.81 (-12.02%) | 7.74 | 6.40 - 8.24 | 0.7092 times |
| Tue 31 December 2024 | 7.74 (-5.72%) | 8.27 | 7.20 - 8.97 | 0.5865 times |
| Fri 29 November 2024 | 8.21 (1.11%) | 8.38 | 7.62 - 9.35 | 0.5902 times |
| Thu 31 October 2024 | 8.12 (-18.23%) | 8.80 | 7.16 - 9.59 | 1.7487 times |
| Wed 04 September 2024 | 9.93 (-4.15%) | 10.51 | 9.02 - 10.55 | 0.286 times |
| Fri 30 August 2024 | 10.36 (25.58%) | 8.45 | 7.55 - 11.96 | 4.2245 times |
| Wed 31 July 2024 | 8.25 (-9.34%) | 9.12 | 8.05 - 9.12 | 0.0991 times |
| Thu 16 November 2023 | 9.10 (37.88%) | 6.75 | 6.50 - 10.00 | 0.2964 times |
Indicator Analysis of DuconInfratechnologies
Please login to view indicator analysis. or View indicator analysis of DuconInfratechnologies DUCON on MunafaSutra.com for free
DMA SMA EMA moving averages of Ducon Infratechnologies DUCON
DMA (daily moving average) of Ducon Infratechnologies DUCON
| DMA period | DMA value |
| 5 day DMA | 5.68 |
| 12 day DMA | 5.46 |
| 20 day DMA | 5.45 |
| 35 day DMA | 5.65 |
| 50 day DMA | 5.96 |
| 100 day DMA | 6.89 |
| 150 day DMA | 7.53 |
| 200 day DMA | 7.43 |
EMA (exponential moving average) of Ducon Infratechnologies DUCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.73 | 5.65 | 5.6 |
| 12 day EMA | 5.6 | 5.55 | 5.51 |
| 20 day EMA | 5.61 | 5.58 | 5.56 |
| 35 day EMA | 5.76 | 5.75 | 5.75 |
| 50 day EMA | 6.01 | 6.02 | 6.03 |
SMA (simple moving average) of Ducon Infratechnologies DUCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.68 | 5.7 | 5.72 |
| 12 day SMA | 5.46 | 5.43 | 5.43 |
| 20 day SMA | 5.45 | 5.43 | 5.43 |
| 35 day SMA | 5.65 | 5.66 | 5.67 |
| 50 day SMA | 5.96 | 5.98 | 6 |
| 100 day SMA | 6.89 | 6.91 | 6.93 |
| 150 day SMA | 7.53 | 7.54 | 7.56 |
| 200 day SMA | 7.43 | 7.44 | 7.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.