Login or Join
HomepageDuconInfratechnologies DUCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ducon Infratechnologies DUCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DuconInfratechnologies
Strong Daily Stock price targets for DuconInfratechnologies DUCON are 3.18 and 3.41
| Daily Target 1 | 3 |
| Daily Target 2 | 3.12 |
| Daily Target 3 | 3.2333333333333 |
| Daily Target 4 | 3.35 |
| Daily Target 5 | 3.46 |
Daily price and volume Ducon Infratechnologies
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 3.23 (-2.42%) | 3.14 | 3.12 - 3.35 | 0.9469 times | Fri 27 February 2026 | 3.31 (2.8%) | 3.16 | 3.16 - 3.38 | 0.7727 times | Thu 26 February 2026 | 3.22 (-3.01%) | 3.32 | 3.18 - 3.39 | 1.7268 times | Wed 25 February 2026 | 3.32 (-2.06%) | 3.39 | 3.30 - 3.45 | 0.5338 times | Tue 24 February 2026 | 3.39 (-1.45%) | 3.44 | 3.35 - 3.55 | 0.9811 times | Mon 23 February 2026 | 3.44 (-3.91%) | 3.58 | 3.42 - 3.59 | 1.3759 times | Fri 20 February 2026 | 3.58 (1.7%) | 3.52 | 3.40 - 3.64 | 1.0205 times | Thu 19 February 2026 | 3.52 (-3.3%) | 3.64 | 3.50 - 3.69 | 0.7803 times | Wed 18 February 2026 | 3.64 (-0.27%) | 3.69 | 3.61 - 3.76 | 0.5583 times | Tue 17 February 2026 | 3.65 (2.82%) | 3.60 | 3.55 - 3.87 | 1.3037 times | Mon 16 February 2026 | 3.55 (-3.27%) | 3.61 | 3.52 - 3.70 | 0.8822 times |
Weekly price and charts DuconInfratechnologies
Strong weekly Stock price targets for DuconInfratechnologies DUCON are 3.18 and 3.41
| Weekly Target 1 | 3 |
| Weekly Target 2 | 3.12 |
| Weekly Target 3 | 3.2333333333333 |
| Weekly Target 4 | 3.35 |
| Weekly Target 5 | 3.46 |
Weekly price and volumes for Ducon Infratechnologies
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 3.23 (-2.42%) | 3.14 | 3.12 - 3.35 | 0.1357 times | Fri 27 February 2026 | 3.31 (-7.54%) | 3.58 | 3.16 - 3.59 | 0.7725 times | Fri 20 February 2026 | 3.58 (-2.45%) | 3.61 | 3.40 - 3.87 | 0.6513 times | Fri 13 February 2026 | 3.67 (-4.92%) | 4.00 | 3.28 - 4.07 | 2.1232 times | Fri 06 February 2026 | 3.86 (20.63%) | 3.27 | 3.10 - 4.30 | 3.7622 times | Fri 30 January 2026 | 3.20 (-3.32%) | 3.31 | 3.16 - 3.40 | 0.366 times | Fri 23 January 2026 | 3.31 (-2.36%) | 3.45 | 3.20 - 3.50 | 0.4365 times | Fri 16 January 2026 | 3.39 (1.19%) | 3.38 | 2.81 - 3.65 | 0.7518 times | Fri 09 January 2026 | 3.35 (-6.42%) | 3.61 | 3.28 - 3.69 | 0.5723 times | Fri 02 January 2026 | 3.58 (0.85%) | 3.55 | 3.47 - 3.68 | 0.4285 times | Fri 26 December 2025 | 3.55 (1.14%) | 3.51 | 3.51 - 3.69 | 0.3852 times |
Monthly price and charts DuconInfratechnologies
Strong monthly Stock price targets for DuconInfratechnologies DUCON are 3.18 and 3.41
| Monthly Target 1 | 3 |
| Monthly Target 2 | 3.12 |
| Monthly Target 3 | 3.2333333333333 |
| Monthly Target 4 | 3.35 |
| Monthly Target 5 | 3.46 |
Monthly price and volumes Ducon Infratechnologies
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 3.23 (-2.42%) | 3.14 | 3.12 - 3.35 | 0.0417 times | Fri 27 February 2026 | 3.31 (3.44%) | 3.27 | 3.10 - 4.30 | 2.2474 times | Fri 30 January 2026 | 3.20 (-9.6%) | 3.60 | 2.81 - 3.69 | 0.7063 times | Wed 31 December 2025 | 3.54 (-15.71%) | 4.21 | 3.38 - 4.80 | 0.9137 times | Fri 28 November 2025 | 4.20 (-12.86%) | 4.85 | 4.06 - 5.40 | 0.7232 times | Fri 31 October 2025 | 4.82 (-11.88%) | 5.49 | 4.49 - 5.77 | 1.6313 times | Tue 30 September 2025 | 5.47 (0.74%) | 5.45 | 5.01 - 6.45 | 0.9873 times | Fri 29 August 2025 | 5.43 (-5.73%) | 5.74 | 5.06 - 5.94 | 0.5096 times | Thu 31 July 2025 | 5.76 (-12.73%) | 6.70 | 5.70 - 6.91 | 0.7454 times | Mon 30 June 2025 | 6.60 (-5.44%) | 6.94 | 5.80 - 7.18 | 1.4939 times | Fri 30 May 2025 | 6.98 (16.14%) | 6.00 | 5.18 - 7.05 | 1.4365 times |
Indicator Analysis of DuconInfratechnologies
Please login to view indicator analysis. or View indicator analysis of DuconInfratechnologies DUCON on MunafaSutra.com for free
DMA SMA EMA moving averages of Ducon Infratechnologies DUCON
DMA (daily moving average) of Ducon Infratechnologies DUCON
| DMA period | DMA value |
| 5 day DMA | 3.29 |
| 12 day DMA | 3.46 |
| 20 day DMA | 3.63 |
| 35 day DMA | 3.48 |
| 50 day DMA | 3.5 |
| 100 day DMA | 3.96 |
| 150 day DMA | 4.49 |
| 200 day DMA | 4.92 |
EMA (exponential moving average) of Ducon Infratechnologies DUCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.31 | 3.35 | 3.37 |
| 12 day EMA | 3.42 | 3.46 | 3.49 |
| 20 day EMA | 3.48 | 3.51 | 3.53 |
| 35 day EMA | 3.51 | 3.53 | 3.54 |
| 50 day EMA | 3.48 | 3.49 | 3.5 |
SMA (simple moving average) of Ducon Infratechnologies DUCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.29 | 3.34 | 3.39 |
| 12 day SMA | 3.46 | 3.52 | 3.58 |
| 20 day SMA | 3.63 | 3.63 | 3.63 |
| 35 day SMA | 3.48 | 3.49 | 3.49 |
| 50 day SMA | 3.5 | 3.51 | 3.51 |
| 100 day SMA | 3.96 | 3.98 | 4 |
| 150 day SMA | 4.49 | 4.51 | 4.53 |
| 200 day SMA | 4.92 | 4.94 | 4.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.