DuconInfratechnologies DUCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ducon Infratechnologies DUCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DuconInfratechnologies

Strong Daily Stock price targets for DuconInfratechnologies DUCON are 8.65 and 9.55

Daily Target 18.5
Daily Target 28.8
Daily Target 39.4
Daily Target 49.7
Daily Target 510.3

Daily price and volume Ducon Infratechnologies

Date Closing Open Range Volume
Thu 16 November 2023 9.10 (-4.71%) 9.55 9.10 - 10.00 2.8749 times
Wed 15 November 2023 9.55 (4.95%) 9.15 9.15 - 9.55 0.8691 times
Mon 13 November 2023 9.10 (4.6%) 8.95 8.60 - 9.10 1.6975 times
Sun 12 November 2023 8.70 (4.82%) 8.40 8.40 - 8.70 0.767 times
Fri 10 November 2023 8.30 (4.4%) 8.20 7.60 - 8.30 1.887 times
Thu 09 November 2023 7.95 (4.61%) 7.70 7.70 - 7.95 0.6544 times
Wed 08 November 2023 7.60 (4.83%) 7.35 7.30 - 7.60 0.4794 times
Tue 07 November 2023 7.25 (0.69%) 7.25 7.20 - 7.35 0.2769 times
Mon 06 November 2023 7.20 (2.86%) 7.25 7.05 - 7.25 0.3035 times
Fri 03 November 2023 7.00 (2.94%) 6.95 6.85 - 7.05 0.1902 times
Thu 02 November 2023 6.80 (3.03%) 6.80 6.60 - 6.90 0.2405 times

Daily chart DuconInfratechnologies

Weekly price and charts DuconInfratechnologies

Strong weekly Stock price targets for DuconInfratechnologies DUCON are 8.75 and 10.35

Weekly Target 17.57
Weekly Target 28.33
Weekly Target 39.1666666666667
Weekly Target 49.93
Weekly Target 510.77

Weekly price and volumes for Ducon Infratechnologies

Date Closing Open Range Volume
Thu 16 November 2023 9.10 (9.64%) 8.40 8.40 - 10.00 1.6632 times
Fri 10 November 2023 8.30 (18.57%) 7.25 7.05 - 8.30 0.9647 times
Fri 03 November 2023 7.00 (2.19%) 6.95 6.50 - 7.05 0.2981 times
Tue 06 June 2023 6.85 (1.48%) 6.90 6.65 - 6.90 0.1986 times
Fri 02 June 2023 6.75 (-14.01%) 7.95 6.65 - 8.00 1.6585 times
Fri 26 May 2023 7.85 (13.77%) 7.80 7.45 - 8.35 0.6884 times
Wed 19 April 2023 6.90 (-0.72%) 6.90 6.80 - 7.15 0.3293 times
Thu 13 April 2023 6.95 (9.45%) 6.65 6.35 - 7.25 1.4684 times
Thu 06 April 2023 6.35 (14.41%) 5.75 5.60 - 6.35 0.8204 times
Fri 31 March 2023 5.55 (-9.76%) 6.30 5.05 - 6.40 1.9103 times
Fri 24 March 2023 6.15 (-15.75%) 7.55 5.95 - 7.55 2.1445 times

weekly chart DuconInfratechnologies

Monthly price and charts DuconInfratechnologies

Strong monthly Stock price targets for DuconInfratechnologies DUCON are 7.8 and 11.3

Monthly Target 15.03
Monthly Target 27.07
Monthly Target 38.5333333333333
Monthly Target 410.57
Monthly Target 512.03

Monthly price and volumes Ducon Infratechnologies

Date Closing Open Range Volume
Thu 16 November 2023 9.10 (37.88%) 6.75 6.50 - 10.00 0.5152 times
Tue 31 October 2023 6.60 (-3.65%) 6.95 6.50 - 6.95 0.0249 times
Tue 06 June 2023 6.85 (1.48%) 6.85 6.65 - 7.20 0.1128 times
Wed 31 May 2023 6.75 (-2.17%) 7.80 6.75 - 8.35 0.3572 times
Wed 19 April 2023 6.90 (24.32%) 5.75 5.60 - 7.25 0.4833 times
Fri 31 March 2023 5.55 (-30.19%) 8.00 5.05 - 8.80 1.0586 times
Tue 28 February 2023 7.95 (-23.19%) 7.95 7.80 - 8.10 0.0099 times
Wed 11 January 2023 10.35 (-18.5%) 13.00 9.85 - 16.45 4.6502 times
Fri 30 December 2022 12.70 (17.05%) 10.90 9.40 - 12.90 1.0701 times
Wed 30 November 2022 10.85 (-15.56%) 13.00 10.50 - 14.95 1.7177 times
Mon 31 October 2022 12.85 (-4.1%) 13.60 11.10 - 16.35 0.5661 times

monthly chart DuconInfratechnologies

DMA SMA EMA moving averages of Ducon Infratechnologies DUCON

DMA (daily moving average) of Ducon Infratechnologies DUCON

DMA period DMA value
5 day DMA 8.95
12 day DMA 7.93
20 day DMA 7.49
35 day DMA 7.28
50 day DMA 7.11
100 day DMA 9.11
150 day DMA 10.72
200 day DMA 12.06

EMA (exponential moving average) of Ducon Infratechnologies DUCON

EMA period EMA current EMA prev EMA prev2
5 day EMA8.898.798.41
12 day EMA8.248.087.81
20 day EMA7.877.747.55
35 day EMA7.537.447.32
50 day EMA7.397.327.23

SMA (simple moving average) of Ducon Infratechnologies DUCON

SMA period SMA current SMA prev SMA prev2
5 day SMA8.958.728.33
12 day SMA7.937.727.49
20 day SMA7.497.417.32
35 day SMA7.287.187.06
50 day SMA7.117.087.06
100 day SMA9.119.159.18
150 day SMA10.7210.7610.79
200 day SMA12.0612.1112.16
Back to top | Use Dark Theme