Login or Join
HomepageDuconInfratechnologies DUCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ducon Infratechnologies DUCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DuconInfratechnologies
Strong Daily Stock price targets for DuconInfratechnologies DUCON are 3.54 and 3.6
| Daily Target 1 | 3.53 |
| Daily Target 2 | 3.55 |
| Daily Target 3 | 3.5866666666667 |
| Daily Target 4 | 3.61 |
| Daily Target 5 | 3.65 |
Daily price and volume Ducon Infratechnologies
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 3.58 (-0.28%) | 3.60 | 3.56 - 3.62 | 0.7101 times | Mon 22 December 2025 | 3.59 (2.28%) | 3.51 | 3.51 - 3.66 | 1.3185 times | Fri 19 December 2025 | 3.51 (1.45%) | 3.50 | 3.49 - 3.56 | 0.5128 times | Thu 18 December 2025 | 3.46 (0.58%) | 3.51 | 3.41 - 3.54 | 0.8806 times | Wed 17 December 2025 | 3.44 (-4.18%) | 3.60 | 3.38 - 3.60 | 1.916 times | Tue 16 December 2025 | 3.59 (0%) | 3.60 | 3.55 - 3.65 | 0.5684 times | Mon 15 December 2025 | 3.59 (0.56%) | 3.60 | 3.55 - 3.69 | 0.9887 times | Sat 13 December 2025 | 3.57 (0%) | 3.55 | 3.52 - 3.61 | 0.9603 times | Fri 12 December 2025 | 3.57 (1.42%) | 3.55 | 3.52 - 3.61 | 0.9603 times | Thu 11 December 2025 | 3.52 (-2.22%) | 3.60 | 3.49 - 3.66 | 1.1843 times | Wed 10 December 2025 | 3.60 (-1.1%) | 3.63 | 3.56 - 3.73 | 1.5164 times |
Weekly price and charts DuconInfratechnologies
Strong weekly Stock price targets for DuconInfratechnologies DUCON are 3.55 and 3.7
| Weekly Target 1 | 3.43 |
| Weekly Target 2 | 3.51 |
| Weekly Target 3 | 3.5833333333333 |
| Weekly Target 4 | 3.66 |
| Weekly Target 5 | 3.73 |
Weekly price and volumes for Ducon Infratechnologies
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 3.58 (1.99%) | 3.51 | 3.51 - 3.66 | 0.2389 times | Fri 19 December 2025 | 3.51 (-1.68%) | 3.60 | 3.38 - 3.69 | 0.573 times | Sat 13 December 2025 | 3.57 (-0.83%) | 3.62 | 3.49 - 3.80 | 0.9027 times | Fri 05 December 2025 | 3.60 (-14.29%) | 4.21 | 3.51 - 4.80 | 1.3071 times | Fri 28 November 2025 | 4.20 (-7.49%) | 4.63 | 4.06 - 4.99 | 0.7549 times | Fri 21 November 2025 | 4.54 (-4.02%) | 4.77 | 4.52 - 4.80 | 0.6094 times | Fri 14 November 2025 | 4.73 (1.5%) | 4.69 | 4.61 - 5.40 | 0.7874 times | Fri 07 November 2025 | 4.66 (-3.32%) | 4.85 | 4.59 - 4.90 | 0.5453 times | Fri 31 October 2025 | 4.82 (1.05%) | 4.77 | 4.49 - 5.50 | 3.6073 times | Fri 24 October 2025 | 4.77 (-0.63%) | 4.80 | 4.67 - 5.77 | 0.674 times | Fri 17 October 2025 | 4.80 (-2.24%) | 4.85 | 4.71 - 5.00 | 0.4456 times |
Monthly price and charts DuconInfratechnologies
Strong monthly Stock price targets for DuconInfratechnologies DUCON are 2.77 and 4.19
| Monthly Target 1 | 2.5 |
| Monthly Target 2 | 3.04 |
| Monthly Target 3 | 3.92 |
| Monthly Target 4 | 4.46 |
| Monthly Target 5 | 5.34 |
Monthly price and volumes Ducon Infratechnologies
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 3.58 (-14.76%) | 4.21 | 3.38 - 4.80 | 0.7109 times | Fri 28 November 2025 | 4.20 (-12.86%) | 4.85 | 4.06 - 5.40 | 0.6345 times | Fri 31 October 2025 | 4.82 (-11.88%) | 5.49 | 4.49 - 5.77 | 1.4313 times | Tue 30 September 2025 | 5.47 (0.74%) | 5.45 | 5.01 - 6.45 | 0.8662 times | Fri 29 August 2025 | 5.43 (-5.73%) | 5.74 | 5.06 - 5.94 | 0.4471 times | Thu 31 July 2025 | 5.76 (-12.73%) | 6.70 | 5.70 - 6.91 | 0.654 times | Mon 30 June 2025 | 6.60 (-5.44%) | 6.94 | 5.80 - 7.18 | 1.3107 times | Fri 30 May 2025 | 6.98 (16.14%) | 6.00 | 5.18 - 7.05 | 1.2604 times | Wed 30 April 2025 | 6.01 (27.87%) | 4.80 | 4.74 - 7.05 | 1.2079 times | Fri 28 March 2025 | 4.70 (-17.4%) | 5.65 | 4.58 - 6.48 | 1.477 times | Fri 28 February 2025 | 5.69 (-16.45%) | 6.66 | 5.60 - 7.87 | 0.8424 times |
Indicator Analysis of DuconInfratechnologies
Please login to view indicator analysis. or View indicator analysis of DuconInfratechnologies DUCON on MunafaSutra.com for free
DMA SMA EMA moving averages of Ducon Infratechnologies DUCON
DMA (daily moving average) of Ducon Infratechnologies DUCON
| DMA period | DMA value |
| 5 day DMA | 3.52 |
| 12 day DMA | 3.56 |
| 20 day DMA | 3.71 |
| 35 day DMA | 4.1 |
| 50 day DMA | 4.31 |
| 100 day DMA | 4.9 |
| 150 day DMA | 5.33 |
| 200 day DMA | 5.43 |
EMA (exponential moving average) of Ducon Infratechnologies DUCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.55 | 3.54 | 3.52 |
| 12 day EMA | 3.61 | 3.62 | 3.63 |
| 20 day EMA | 3.75 | 3.77 | 3.79 |
| 35 day EMA | 4 | 4.02 | 4.05 |
| 50 day EMA | 4.29 | 4.32 | 4.35 |
SMA (simple moving average) of Ducon Infratechnologies DUCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.52 | 3.52 | 3.52 |
| 12 day SMA | 3.56 | 3.56 | 3.56 |
| 20 day SMA | 3.71 | 3.75 | 3.79 |
| 35 day SMA | 4.1 | 4.13 | 4.17 |
| 50 day SMA | 4.31 | 4.34 | 4.37 |
| 100 day SMA | 4.9 | 4.92 | 4.94 |
| 150 day SMA | 5.33 | 5.35 | 5.36 |
| 200 day SMA | 5.43 | 5.44 | 5.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.