Login or Join
HomepageDuconInfratechnologies DUCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ducon Infratechnologies DUCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DuconInfratechnologies
Strong Daily Stock price targets for DuconInfratechnologies DUCON are 3.55 and 3.7
| Daily Target 1 | 3.44 |
| Daily Target 2 | 3.51 |
| Daily Target 3 | 3.5866666666667 |
| Daily Target 4 | 3.66 |
| Daily Target 5 | 3.74 |
Daily price and volume Ducon Infratechnologies
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 3.59 (2.28%) | 3.51 | 3.51 - 3.66 | 1.2202 times | Fri 19 December 2025 | 3.51 (1.45%) | 3.50 | 3.49 - 3.56 | 0.4745 times | Thu 18 December 2025 | 3.46 (0.58%) | 3.51 | 3.41 - 3.54 | 0.8149 times | Wed 17 December 2025 | 3.44 (-4.18%) | 3.60 | 3.38 - 3.60 | 1.773 times | Tue 16 December 2025 | 3.59 (0%) | 3.60 | 3.55 - 3.65 | 0.526 times | Mon 15 December 2025 | 3.59 (0.56%) | 3.60 | 3.55 - 3.69 | 0.9149 times | Sat 13 December 2025 | 3.57 (0%) | 3.55 | 3.52 - 3.61 | 0.8886 times | Fri 12 December 2025 | 3.57 (1.42%) | 3.55 | 3.52 - 3.61 | 0.8886 times | Thu 11 December 2025 | 3.52 (-2.22%) | 3.60 | 3.49 - 3.66 | 1.096 times | Wed 10 December 2025 | 3.60 (-1.1%) | 3.63 | 3.56 - 3.73 | 1.4033 times | Tue 09 December 2025 | 3.64 (0.28%) | 3.63 | 3.60 - 3.80 | 1.7363 times |
Weekly price and charts DuconInfratechnologies
Strong weekly Stock price targets for DuconInfratechnologies DUCON are 3.55 and 3.7
| Weekly Target 1 | 3.44 |
| Weekly Target 2 | 3.51 |
| Weekly Target 3 | 3.5866666666667 |
| Weekly Target 4 | 3.66 |
| Weekly Target 5 | 3.74 |
Weekly price and volumes for Ducon Infratechnologies
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 3.59 (2.28%) | 3.51 | 3.51 - 3.66 | 0.1566 times | Fri 19 December 2025 | 3.51 (-1.68%) | 3.60 | 3.38 - 3.69 | 0.5779 times | Sat 13 December 2025 | 3.57 (-0.83%) | 3.62 | 3.49 - 3.80 | 0.9103 times | Fri 05 December 2025 | 3.60 (-14.29%) | 4.21 | 3.51 - 4.80 | 1.3181 times | Fri 28 November 2025 | 4.20 (-7.49%) | 4.63 | 4.06 - 4.99 | 0.7613 times | Fri 21 November 2025 | 4.54 (-4.02%) | 4.77 | 4.52 - 4.80 | 0.6145 times | Fri 14 November 2025 | 4.73 (1.5%) | 4.69 | 4.61 - 5.40 | 0.7941 times | Fri 07 November 2025 | 4.66 (-3.32%) | 4.85 | 4.59 - 4.90 | 0.5499 times | Fri 31 October 2025 | 4.82 (1.05%) | 4.77 | 4.49 - 5.50 | 3.6377 times | Fri 24 October 2025 | 4.77 (-0.63%) | 4.80 | 4.67 - 5.77 | 0.6796 times | Fri 17 October 2025 | 4.80 (-2.24%) | 4.85 | 4.71 - 5.00 | 0.4494 times |
Monthly price and charts DuconInfratechnologies
Strong monthly Stock price targets for DuconInfratechnologies DUCON are 2.78 and 4.2
| Monthly Target 1 | 2.5 |
| Monthly Target 2 | 3.05 |
| Monthly Target 3 | 3.9233333333333 |
| Monthly Target 4 | 4.47 |
| Monthly Target 5 | 5.34 |
Monthly price and volumes Ducon Infratechnologies
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 3.59 (-14.52%) | 4.21 | 3.38 - 4.80 | 0.6926 times | Fri 28 November 2025 | 4.20 (-12.86%) | 4.85 | 4.06 - 5.40 | 0.6358 times | Fri 31 October 2025 | 4.82 (-11.88%) | 5.49 | 4.49 - 5.77 | 1.4341 times | Tue 30 September 2025 | 5.47 (0.74%) | 5.45 | 5.01 - 6.45 | 0.8679 times | Fri 29 August 2025 | 5.43 (-5.73%) | 5.74 | 5.06 - 5.94 | 0.448 times | Thu 31 July 2025 | 5.76 (-12.73%) | 6.70 | 5.70 - 6.91 | 0.6553 times | Mon 30 June 2025 | 6.60 (-5.44%) | 6.94 | 5.80 - 7.18 | 1.3133 times | Fri 30 May 2025 | 6.98 (16.14%) | 6.00 | 5.18 - 7.05 | 1.2629 times | Wed 30 April 2025 | 6.01 (27.87%) | 4.80 | 4.74 - 7.05 | 1.2103 times | Fri 28 March 2025 | 4.70 (-17.4%) | 5.65 | 4.58 - 6.48 | 1.4799 times | Fri 28 February 2025 | 5.69 (-16.45%) | 6.66 | 5.60 - 7.87 | 0.8441 times |
Indicator Analysis of DuconInfratechnologies
Please login to view indicator analysis. or View indicator analysis of DuconInfratechnologies DUCON on MunafaSutra.com for free
DMA SMA EMA moving averages of Ducon Infratechnologies DUCON
DMA (daily moving average) of Ducon Infratechnologies DUCON
| DMA period | DMA value |
| 5 day DMA | 3.52 |
| 12 day DMA | 3.56 |
| 20 day DMA | 3.75 |
| 35 day DMA | 4.13 |
| 50 day DMA | 4.34 |
| 100 day DMA | 4.92 |
| 150 day DMA | 5.35 |
| 200 day DMA | 5.44 |
EMA (exponential moving average) of Ducon Infratechnologies DUCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.54 | 3.52 | 3.52 |
| 12 day EMA | 3.62 | 3.63 | 3.65 |
| 20 day EMA | 3.77 | 3.79 | 3.82 |
| 35 day EMA | 4.02 | 4.05 | 4.08 |
| 50 day EMA | 4.31 | 4.34 | 4.37 |
SMA (simple moving average) of Ducon Infratechnologies DUCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.52 | 3.52 | 3.53 |
| 12 day SMA | 3.56 | 3.56 | 3.57 |
| 20 day SMA | 3.75 | 3.79 | 3.84 |
| 35 day SMA | 4.13 | 4.17 | 4.21 |
| 50 day SMA | 4.34 | 4.37 | 4.39 |
| 100 day SMA | 4.92 | 4.94 | 4.97 |
| 150 day SMA | 5.35 | 5.36 | 5.38 |
| 200 day SMA | 5.44 | 5.45 | 5.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.