Login or Join
HomepageDuconInfratechnologies DUCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ducon Infratechnologies DUCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DuconInfratechnologies
Strong Daily Stock price targets for DuconInfratechnologies DUCON are 3.49 and 3.62
| Daily Target 1 | 3.47 |
| Daily Target 2 | 3.51 |
| Daily Target 3 | 3.5966666666667 |
| Daily Target 4 | 3.64 |
| Daily Target 5 | 3.73 |
Daily price and volume Ducon Infratechnologies
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 3.56 (-0.56%) | 3.58 | 3.55 - 3.68 | 0.7217 times | Tue 23 December 2025 | 3.58 (-0.28%) | 3.60 | 3.56 - 3.62 | 0.7474 times | Mon 22 December 2025 | 3.59 (2.28%) | 3.51 | 3.51 - 3.66 | 1.3877 times | Fri 19 December 2025 | 3.51 (1.45%) | 3.50 | 3.49 - 3.56 | 0.5397 times | Thu 18 December 2025 | 3.46 (0.58%) | 3.51 | 3.41 - 3.54 | 0.9268 times | Wed 17 December 2025 | 3.44 (-4.18%) | 3.60 | 3.38 - 3.60 | 2.0165 times | Tue 16 December 2025 | 3.59 (0%) | 3.60 | 3.55 - 3.65 | 0.5983 times | Mon 15 December 2025 | 3.59 (0.56%) | 3.60 | 3.55 - 3.69 | 1.0406 times | Sat 13 December 2025 | 3.57 (0%) | 3.55 | 3.52 - 3.61 | 1.0107 times | Fri 12 December 2025 | 3.57 (1.42%) | 3.55 | 3.52 - 3.61 | 1.0107 times | Thu 11 December 2025 | 3.52 (-2.22%) | 3.60 | 3.49 - 3.66 | 1.2465 times |
Weekly price and charts DuconInfratechnologies
Strong weekly Stock price targets for DuconInfratechnologies DUCON are 3.54 and 3.71
| Weekly Target 1 | 3.41 |
| Weekly Target 2 | 3.49 |
| Weekly Target 3 | 3.5833333333333 |
| Weekly Target 4 | 3.66 |
| Weekly Target 5 | 3.75 |
Weekly price and volumes for Ducon Infratechnologies
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 3.56 (1.42%) | 3.51 | 3.51 - 3.68 | 0.3171 times | Fri 19 December 2025 | 3.51 (-1.68%) | 3.60 | 3.38 - 3.69 | 0.5684 times | Sat 13 December 2025 | 3.57 (-0.83%) | 3.62 | 3.49 - 3.80 | 0.8955 times | Fri 05 December 2025 | 3.60 (-14.29%) | 4.21 | 3.51 - 4.80 | 1.2967 times | Fri 28 November 2025 | 4.20 (-7.49%) | 4.63 | 4.06 - 4.99 | 0.7489 times | Fri 21 November 2025 | 4.54 (-4.02%) | 4.77 | 4.52 - 4.80 | 0.6045 times | Fri 14 November 2025 | 4.73 (1.5%) | 4.69 | 4.61 - 5.40 | 0.7811 times | Fri 07 November 2025 | 4.66 (-3.32%) | 4.85 | 4.59 - 4.90 | 0.5409 times | Fri 31 October 2025 | 4.82 (1.05%) | 4.77 | 4.49 - 5.50 | 3.5784 times | Fri 24 October 2025 | 4.77 (-0.63%) | 4.80 | 4.67 - 5.77 | 0.6686 times | Fri 17 October 2025 | 4.80 (-2.24%) | 4.85 | 4.71 - 5.00 | 0.4421 times |
Monthly price and charts DuconInfratechnologies
Strong monthly Stock price targets for DuconInfratechnologies DUCON are 2.76 and 4.18
| Monthly Target 1 | 2.49 |
| Monthly Target 2 | 3.03 |
| Monthly Target 3 | 3.9133333333333 |
| Monthly Target 4 | 4.45 |
| Monthly Target 5 | 5.33 |
Monthly price and volumes Ducon Infratechnologies
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 3.56 (-15.24%) | 4.21 | 3.38 - 4.80 | 0.7285 times | Fri 28 November 2025 | 4.20 (-12.86%) | 4.85 | 4.06 - 5.40 | 0.6333 times | Fri 31 October 2025 | 4.82 (-11.88%) | 5.49 | 4.49 - 5.77 | 1.4285 times | Tue 30 September 2025 | 5.47 (0.74%) | 5.45 | 5.01 - 6.45 | 0.8646 times | Fri 29 August 2025 | 5.43 (-5.73%) | 5.74 | 5.06 - 5.94 | 0.4463 times | Thu 31 July 2025 | 5.76 (-12.73%) | 6.70 | 5.70 - 6.91 | 0.6528 times | Mon 30 June 2025 | 6.60 (-5.44%) | 6.94 | 5.80 - 7.18 | 1.3082 times | Fri 30 May 2025 | 6.98 (16.14%) | 6.00 | 5.18 - 7.05 | 1.258 times | Wed 30 April 2025 | 6.01 (27.87%) | 4.80 | 4.74 - 7.05 | 1.2056 times | Fri 28 March 2025 | 4.70 (-17.4%) | 5.65 | 4.58 - 6.48 | 1.4742 times | Fri 28 February 2025 | 5.69 (-16.45%) | 6.66 | 5.60 - 7.87 | 0.8408 times |
Indicator Analysis of DuconInfratechnologies
Please login to view indicator analysis. or View indicator analysis of DuconInfratechnologies DUCON on MunafaSutra.com for free
DMA SMA EMA moving averages of Ducon Infratechnologies DUCON
DMA (daily moving average) of Ducon Infratechnologies DUCON
| DMA period | DMA value |
| 5 day DMA | 3.54 |
| 12 day DMA | 3.55 |
| 20 day DMA | 3.68 |
| 35 day DMA | 4.07 |
| 50 day DMA | 4.29 |
| 100 day DMA | 4.88 |
| 150 day DMA | 5.32 |
| 200 day DMA | 5.42 |
EMA (exponential moving average) of Ducon Infratechnologies DUCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.55 | 3.55 | 3.54 |
| 12 day EMA | 3.6 | 3.61 | 3.62 |
| 20 day EMA | 3.73 | 3.75 | 3.77 |
| 35 day EMA | 3.98 | 4 | 4.02 |
| 50 day EMA | 4.27 | 4.3 | 4.33 |
SMA (simple moving average) of Ducon Infratechnologies DUCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.54 | 3.52 | 3.52 |
| 12 day SMA | 3.55 | 3.56 | 3.56 |
| 20 day SMA | 3.68 | 3.71 | 3.75 |
| 35 day SMA | 4.07 | 4.1 | 4.13 |
| 50 day SMA | 4.29 | 4.31 | 4.34 |
| 100 day SMA | 4.88 | 4.9 | 4.92 |
| 150 day SMA | 5.32 | 5.33 | 5.35 |
| 200 day SMA | 5.42 | 5.43 | 5.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.