DuconInfratechnologies DUCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ducon Infratechnologies DUCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DuconInfratechnologies

Strong Daily Stock price targets for DuconInfratechnologies DUCON are 1.85 and 2

Daily Target 11.77
Daily Target 21.84
Daily Target 31.9166666666667
Daily Target 41.99
Daily Target 52.07

Daily price and volume Ducon Infratechnologies

Date Closing Open Range Volume
Fri 04 September 2026 1.92 (-0.52%) 1.92 1.84 - 1.99 0.8668 times
Thu 03 September 2026 1.93 (-7.21%) 2.04 1.92 - 2.07 0.8231 times
Wed 02 September 2026 2.08 (0.48%) 2.15 1.92 - 2.15 0.5225 times
Tue 01 September 2026 2.07 (9.52%) 1.88 1.79 - 2.15 0.7758 times
Mon 31 August 2026 1.89 (-8.7%) 2.05 1.79 - 2.06 1.2238 times
Fri 28 August 2026 2.07 (-4.61%) 2.17 2.06 - 2.17 0.798 times
Thu 27 August 2026 2.17 (-7.66%) 2.34 2.16 - 2.40 1.0508 times
Wed 26 August 2026 2.35 (-2.08%) 2.36 2.22 - 2.42 0.8042 times
Tue 25 August 2026 2.40 (-22.08%) 2.26 2.21 - 2.54 1.8692 times
Mon 24 August 2026 3.08 (-8.06%) 3.38 3.02 - 3.40 1.2657 times
Fri 21 August 2026 3.35 (0%) 3.40 3.27 - 3.65 1.2436 times

Daily chart DuconInfratechnologies

Weekly price and charts DuconInfratechnologies

Strong weekly Stock price targets for DuconInfratechnologies DUCON are 1.68 and 2.04

Weekly Target 11.59
Weekly Target 21.76
Weekly Target 31.9533333333333
Weekly Target 42.12
Weekly Target 52.31

Weekly price and volumes for Ducon Infratechnologies

Date Closing Open Range Volume
Fri 04 September 2026 1.92 (-7.25%) 2.05 1.79 - 2.15 2.1976 times
Fri 28 August 2026 2.07 (-38.21%) 3.38 2.06 - 3.40 3.0198 times
Fri 21 August 2026 3.35 (8.41%) 3.23 3.14 - 3.65 1.5604 times
Fri 14 August 2026 3.09 (-2.22%) 3.24 3.00 - 3.52 0.4346 times
Fri 07 August 2026 3.16 (7.12%) 3.00 2.86 - 3.34 0.3381 times
Fri 31 July 2026 2.95 (-1.99%) 3.02 2.81 - 3.13 0.1984 times
Fri 24 July 2026 3.01 (-0.66%) 3.08 2.81 - 3.10 0.226 times
Fri 17 July 2026 3.03 (-14.41%) 2.95 2.95 - 3.27 0.2657 times
Fri 10 April 2026 3.54 (17.22%) 3.10 3.05 - 3.76 1.1139 times
Thu 02 April 2026 3.02 (20.32%) 2.44 2.22 - 3.10 0.6455 times
Fri 27 March 2026 2.51 (-14.33%) 2.83 2.45 - 2.94 0.8609 times

weekly chart DuconInfratechnologies

Monthly price and charts DuconInfratechnologies

Strong monthly Stock price targets for DuconInfratechnologies DUCON are 1.86 and 2.22

Monthly Target 11.59
Monthly Target 21.76
Monthly Target 31.9533333333333
Monthly Target 42.12
Monthly Target 52.31

Monthly price and volumes Ducon Infratechnologies

Date Closing Open Range Volume
Fri 04 September 2026 1.92 (1.59%) 1.88 1.79 - 2.15 0.4679 times
Mon 31 August 2026 1.89 (-35.93%) 3.00 1.79 - 3.65 1.7982 times
Fri 31 July 2026 2.95 (-16.67%) 2.95 2.81 - 3.27 0.2071 times
Fri 10 April 2026 3.54 (54.59%) 2.34 2.34 - 3.76 0.4468 times
Mon 30 March 2026 2.29 (-30.82%) 3.14 2.22 - 3.35 1.0742 times
Fri 27 February 2026 3.31 (3.44%) 3.27 3.10 - 4.30 2.1693 times
Fri 30 January 2026 3.20 (-9.6%) 3.60 2.81 - 3.69 0.6818 times
Wed 31 December 2025 3.54 (-15.71%) 4.21 3.38 - 4.80 0.8819 times
Fri 28 November 2025 4.20 (-12.86%) 4.85 4.06 - 5.40 0.6981 times
Fri 31 October 2025 4.82 (-11.88%) 5.49 4.49 - 5.77 1.5746 times
Tue 30 September 2025 5.47 (0.74%) 5.45 5.01 - 6.45 0.953 times

monthly chart DuconInfratechnologies

DMA SMA EMA moving averages of Ducon Infratechnologies DUCON

DMA (daily moving average) of Ducon Infratechnologies DUCON

DMA period DMA value
5 day DMA 1.98
12 day DMA 2.39
20 day DMA 2.72
35 day DMA 2.84
50 day DMA 2.91
100 day DMA 3.12
150 day DMA 3.43
200 day DMA 3.9

EMA (exponential moving average) of Ducon Infratechnologies DUCON

EMA period EMA current EMA prev EMA prev2
5 day EMA2.032.082.15
12 day EMA2.312.382.46
20 day EMA2.522.582.65
35 day EMA2.692.742.79
50 day EMA2.822.862.9

SMA (simple moving average) of Ducon Infratechnologies DUCON

SMA period SMA current SMA prev SMA prev2
5 day SMA1.982.012.06
12 day SMA2.392.512.63
20 day SMA2.722.782.84
35 day SMA2.842.872.91
50 day SMA2.912.932.95
100 day SMA3.123.143.15
150 day SMA3.433.453.46
200 day SMA3.93.923.94
Back to top | Use Dark Theme