DuconInfratechnologies DUCON_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ducon Infratechnologies DUCON_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DuconInfratechnologies

Strong Daily Stock price targets for DuconInfratechnologies DUCON_BE are 8.68 and 9.31

Daily Target 18.57
Daily Target 28.79
Daily Target 39.1966666666667
Daily Target 49.42
Daily Target 59.83

Daily price and volume Ducon Infratechnologies

Date Closing Open Range Volume
Mon 07 October 2024 9.02 (-4.45%) 9.06 8.97 - 9.60 1.341 times
Fri 04 October 2024 9.44 (0.53%) 9.13 9.02 - 9.73 0.8689 times
Thu 03 October 2024 9.39 (-0.42%) 9.20 9.00 - 9.55 1.1158 times
Tue 01 October 2024 9.43 (-3.97%) 9.88 9.38 - 10.10 1.0202 times
Mon 30 September 2024 9.82 (-2.68%) 10.10 9.61 - 10.18 0.777 times
Fri 27 September 2024 10.09 (1.71%) 10.00 9.85 - 10.21 0.4988 times
Thu 26 September 2024 9.92 (-2.65%) 10.00 9.81 - 10.19 0.7275 times
Wed 25 September 2024 10.19 (-0.88%) 10.24 9.91 - 10.45 1.3488 times
Tue 24 September 2024 10.28 (2.09%) 10.27 9.80 - 10.40 1.008 times
Mon 23 September 2024 10.07 (1.61%) 10.14 9.90 - 10.34 1.294 times
Fri 20 September 2024 9.91 (-0.4%) 9.60 9.50 - 10.18 1.5514 times

Daily chart DuconInfratechnologies

Weekly price and charts DuconInfratechnologies

Strong weekly Stock price targets for DuconInfratechnologies DUCON_BE are 8.68 and 9.31

Weekly Target 18.57
Weekly Target 28.79
Weekly Target 39.1966666666667
Weekly Target 49.42
Weekly Target 59.83

Weekly price and volumes for Ducon Infratechnologies

Date Closing Open Range Volume
Mon 07 October 2024 9.02 (-4.45%) 9.06 8.97 - 9.60 0.3572 times
Fri 04 October 2024 9.44 (-6.44%) 10.10 9.00 - 10.18 1.0075 times
Fri 27 September 2024 10.09 (1.82%) 10.14 9.80 - 10.45 1.2992 times
Fri 20 September 2024 9.91 (-0.2%) 9.93 9.50 - 11.28 2.5776 times
Fri 13 September 2024 9.93 (-5.16%) 10.93 9.17 - 10.93 1.7299 times
Fri 06 September 2024 10.47 (20.48%) 10.14 9.70 - 10.94 1.011 times
Fri 26 July 2024 8.69 (12.56%) 7.33 7.11 - 8.70 0.7956 times
Fri 19 July 2024 7.72 (-0.64%) 8.15 7.68 - 8.55 0.6178 times
Fri 12 July 2024 7.77 (-0.38%) 7.74 7.48 - 7.77 0.3331 times
Fri 05 July 2024 7.80 (-6.02%) 8.44 7.64 - 8.44 0.2712 times
Fri 28 June 2024 8.30 (7.79%) 7.70 7.70 - 8.40 0.5947 times

weekly chart DuconInfratechnologies

Monthly price and charts DuconInfratechnologies

Strong monthly Stock price targets for DuconInfratechnologies DUCON_BE are 8.43 and 9.56

Monthly Target 18.23
Monthly Target 28.63
Monthly Target 39.3633333333333
Monthly Target 49.76
Monthly Target 510.49

Monthly price and volumes Ducon Infratechnologies

Date Closing Open Range Volume
Mon 07 October 2024 9.02 (-8.15%) 9.88 8.97 - 10.10 0.3129 times
Mon 30 September 2024 9.82 (13%) 10.14 9.17 - 11.28 1.8447 times
Fri 26 July 2024 8.69 (4.7%) 8.44 7.11 - 8.70 0.5454 times
Fri 28 June 2024 8.30 (19.42%) 6.95 6.65 - 8.40 0.3461 times
Fri 31 May 2024 6.95 (-6.08%) 7.40 6.60 - 8.55 0.4122 times
Tue 30 April 2024 7.40 (4.23%) 7.15 7.15 - 8.75 0.5229 times
Thu 28 March 2024 7.10 (-31.07%) 10.50 7.10 - 10.90 0.7782 times
Thu 29 February 2024 10.30 (-3.29%) 10.60 9.80 - 12.50 0.8991 times
Wed 31 January 2024 10.65 (16.39%) 9.40 9.20 - 12.75 2.2754 times
Fri 29 December 2023 9.15 (5.17%) 8.60 8.20 - 10.65 2.063 times
Thu 30 November 2023 8.70 (29.85%) 9.10 7.50 - 9.30 1.567 times

monthly chart DuconInfratechnologies

DMA SMA EMA moving averages of Ducon Infratechnologies DUCON_BE

DMA (daily moving average) of Ducon Infratechnologies DUCON_BE

DMA period DMA value
5 day DMA 9.42
12 day DMA 9.79
20 day DMA 10
35 day DMA 9.25
50 day DMA 8.85
100 day DMA 8.17
150 day DMA 8.84
200 day DMA 9

EMA (exponential moving average) of Ducon Infratechnologies DUCON_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA9.49.599.67
12 day EMA9.659.769.82
20 day EMA9.629.689.71
35 day EMA9.279.299.28
50 day EMA8.788.778.74

SMA (simple moving average) of Ducon Infratechnologies DUCON_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA9.429.639.73
12 day SMA9.799.9110.04
20 day SMA1010.0710.12
35 day SMA9.259.219.16
50 day SMA8.858.828.78
100 day SMA8.178.168.14
150 day SMA8.848.858.87
200 day SMA98.998.98
Back to top | Use Dark Theme