DudigitalGlobal DUGLOBAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dudigital Global DUGLOBAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DudigitalGlobal

Strong Daily Stock price targets for DudigitalGlobal DUGLOBAL_SM are 38.73 and 42.13

Daily Target 1	36.07
Daily Target 2	37.98
Daily Target 3	39.466666666667
Daily Target 4	41.38
Daily Target 5	42.87

Daily price and volume Dudigital Global

Date	Closing	Open	Range	Volume
Mon 02 March 2026	39.90 (-7.21%)	37.55	37.55 - 40.95	0.0939 times
Fri 27 February 2026	43.00 (-2.27%)	44.90	42.05 - 44.90	0.1174 times
Thu 26 February 2026	44.00 (2.68%)	43.90	43.90 - 44.00	0.1174 times
Wed 25 February 2026	42.85 (7.66%)	37.75	37.75 - 44.25	0.7512 times
Tue 24 February 2026	39.80 (-7.33%)	43.25	39.80 - 43.75	0.3756 times
Mon 23 February 2026	42.95 (5.01%)	42.50	42.00 - 43.15	7.0892 times
Fri 20 February 2026	40.90 (7.35%)	39.00	39.00 - 41.95	0.6573 times
Thu 19 February 2026	38.10 (8.86%)	36.00	33.60 - 39.00	0.3286 times
Wed 18 February 2026	35.00 (4.48%)	34.00	32.10 - 35.00	0.3756 times
Tue 17 February 2026	33.50 (1.52%)	33.00	33.00 - 34.40	0.0939 times
Mon 16 February 2026	33.00 (1.54%)	32.50	32.50 - 33.00	0.0704 times

Daily chart DudigitalGlobal

Weekly price and charts DudigitalGlobal

Strong weekly Stock price targets for DudigitalGlobal DUGLOBAL_SM are 38.73 and 42.13

Weekly Target 1	36.07
Weekly Target 2	37.98
Weekly Target 3	39.466666666667
Weekly Target 4	41.38
Weekly Target 5	42.87

Weekly price and volumes for Dudigital Global

Date	Closing	Open	Range	Volume
Mon 02 March 2026	39.90 (-7.21%)	37.55	37.55 - 40.95	0.034 times
Fri 27 February 2026	43.00 (5.13%)	42.50	37.75 - 44.90	3.0586 times
Fri 20 February 2026	40.90 (25.85%)	32.50	32.10 - 41.95	0.5523 times
Fri 13 February 2026	32.50 (11.3%)	30.25	28.95 - 32.50	4.5794 times
Fri 06 February 2026	29.20 (0.69%)	33.55	28.00 - 34.85	0.8326 times
Thu 29 January 2026	29.00 (-4.45%)	28.25	26.50 - 29.10	0.3229 times
Fri 23 January 2026	30.35 (7.62%)	27.50	26.50 - 31.00	0.1699 times
Wed 14 January 2026	28.20 (-6.62%)	30.20	28.20 - 30.20	0.1444 times
Fri 09 January 2026	30.20 (-2.42%)	29.10	28.50 - 33.00	0.1954 times
Fri 02 January 2026	30.95 (0.32%)	30.85	30.15 - 31.90	0.1105 times
Fri 26 December 2025	30.85 (-2.83%)	32.50	30.85 - 32.75	0.3144 times

weekly chart DudigitalGlobal

Monthly price and charts DudigitalGlobal

Strong monthly Stock price targets for DudigitalGlobal DUGLOBAL_SM are 38.73 and 42.13

Monthly Target 1	36.07
Monthly Target 2	37.98
Monthly Target 3	39.466666666667
Monthly Target 4	41.38
Monthly Target 5	42.87

Monthly price and volumes Dudigital Global

Date	Closing	Open	Range	Volume
Mon 02 March 2026	39.90 (-7.21%)	37.55	37.55 - 40.95	0.0173 times
Fri 27 February 2026	43.00 (48.28%)	33.55	28.00 - 44.90	4.5994 times
Thu 29 January 2026	29.00 (-4.61%)	30.15	26.50 - 33.00	0.4504 times
Wed 31 December 2025	30.40 (-6.32%)	32.40	29.00 - 33.00	0.4158 times
Fri 28 November 2025	32.45 (0.31%)	32.50	28.05 - 33.00	0.563 times
Fri 31 October 2025	32.35 (-15.65%)	38.40	32.20 - 40.40	0.7449 times
Tue 30 September 2025	38.35 (-16.17%)	44.95	36.50 - 47.50	0.9874 times
Fri 29 August 2025	45.75 (3.62%)	45.85	41.00 - 48.00	0.5284 times
Thu 31 July 2025	44.15 (-6.06%)	47.00	43.00 - 50.00	0.7536 times
Mon 30 June 2025	47.00 (-8.91%)	52.75	45.50 - 56.00	0.9398 times
Fri 30 May 2025	51.60 (-2.27%)	52.20	47.60 - 56.30	0.5284 times

monthly chart DudigitalGlobal

Indicator Analysis of DudigitalGlobal

Please login to view indicator analysis. or View indicator analysis of DudigitalGlobal DUGLOBAL_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Dudigital Global DUGLOBAL_SM

DMA (daily moving average) of Dudigital Global DUGLOBAL_SM

DMA period	DMA value
5 day DMA	41.91
12 day DMA	38.79
20 day DMA	35.42
35 day DMA	32.7
50 day DMA	32.22
100 day DMA	33.17
150 day DMA	36.9
200 day DMA	40.16

EMA (exponential moving average) of Dudigital Global DUGLOBAL_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	41.35	42.07	41.61
12 day EMA	39.05	38.9	38.16
20 day EMA	36.89	36.57	35.89
35 day EMA	34.8	34.5	34
50 day EMA	33.02	32.74	32.32

SMA (simple moving average) of Dudigital Global DUGLOBAL_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	41.91	42.52	42.1
12 day SMA	38.79	38.14	37.03
20 day SMA	35.42	34.87	34.17
35 day SMA	32.7	32.42	32.06
50 day SMA	32.22	32.01	31.73
100 day SMA	33.17	33.2	33.21
150 day SMA	36.9	36.95	37
200 day SMA	40.16	40.2	40.23