DudigitalGlobal DUGLOBAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dudigital Global DUGLOBAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DudigitalGlobal

Strong Daily Stock price targets for DudigitalGlobal DUGLOBAL_SM are 49 and 49

Daily Target 1	49
Daily Target 2	49
Daily Target 3	49
Daily Target 4	49
Daily Target 5	49

Daily price and volume Dudigital Global

Date	Closing	Open	Range	Volume
Thu 03 April 2025	49.00 (1.03%)	49.00	49.00 - 49.00	0.0518 times
Wed 02 April 2025	48.50 (0%)	48.50	48.50 - 48.50	0.1036 times
Tue 01 April 2025	48.50 (4.64%)	46.35	46.35 - 48.50	0.1036 times
Fri 28 March 2025	46.35 (-5.98%)	49.00	46.35 - 50.25	0.7254 times
Wed 26 March 2025	49.30 (-0.9%)	50.35	49.15 - 50.75	2.3316 times
Tue 25 March 2025	49.75 (-1.87%)	49.75	49.40 - 50.95	1.5544 times
Mon 24 March 2025	50.70 (1.4%)	50.00	49.55 - 54.80	1.658 times
Fri 21 March 2025	50.00 (0.7%)	49.30	49.30 - 51.90	2.0207 times
Thu 20 March 2025	49.65 (-5.43%)	49.90	49.10 - 50.05	0.2591 times
Wed 19 March 2025	52.50 (2.94%)	51.35	49.90 - 52.50	1.1917 times
Tue 18 March 2025	51.00 (4.51%)	48.80	48.80 - 53.00	1.399 times

Daily chart DudigitalGlobal

Weekly price and charts DudigitalGlobal

Strong weekly Stock price targets for DudigitalGlobal DUGLOBAL_SM are 47.68 and 50.33

Weekly Target 1	45.47
Weekly Target 2	47.23
Weekly Target 3	48.116666666667
Weekly Target 4	49.88
Weekly Target 5	50.77

Weekly price and volumes for Dudigital Global

Date	Closing	Open	Range	Volume
Thu 03 April 2025	49.00 (5.72%)	46.35	46.35 - 49.00	0.0967 times
Fri 28 March 2025	46.35 (-7.3%)	50.00	46.35 - 54.80	2.3404 times
Fri 21 March 2025	50.00 (-4.03%)	50.10	48.80 - 53.00	1.8569 times
Thu 13 March 2025	52.10 (-1.33%)	53.00	51.50 - 53.00	0.1741 times
Fri 07 March 2025	52.80 (-9.04%)	58.00	52.20 - 58.00	0.5996 times
Thu 27 February 2025	58.05 (16.8%)	49.10	49.10 - 60.00	1.0251 times
Fri 21 February 2025	49.70 (-7.1%)	56.00	42.35 - 58.60	0.735 times
Fri 14 February 2025	53.50 (-7.84%)	56.10	50.00 - 58.00	0.7157 times
Fri 07 February 2025	58.05 (-0.09%)	60.00	57.80 - 64.00	2.2244 times
Fri 31 January 2025	58.10 (-2.35%)	64.00	58.00 - 64.00	0.2321 times
Fri 24 January 2025	59.50 (-9.78%)	67.40	58.90 - 70.00	2.6112 times

weekly chart DudigitalGlobal

Monthly price and charts DudigitalGlobal

Strong monthly Stock price targets for DudigitalGlobal DUGLOBAL_SM are 47.68 and 50.33

Monthly Target 1	45.47
Monthly Target 2	47.23
Monthly Target 3	48.116666666667
Monthly Target 4	49.88
Monthly Target 5	50.77

Monthly price and volumes Dudigital Global

Date	Closing	Open	Range	Volume
Thu 03 April 2025	49.00 (5.72%)	46.35	46.35 - 49.00	0.006 times
Fri 28 March 2025	46.35 (-20.16%)	58.00	46.35 - 58.00	0.3085 times
Thu 27 February 2025	58.05 (-0.09%)	60.00	42.35 - 64.00	0.2917 times
Fri 31 January 2025	58.10 (-10.34%)	64.00	53.10 - 70.00	0.3589 times
Tue 31 December 2024	64.80 (-3.21%)	66.95	62.10 - 69.35	0.1465 times
Fri 29 November 2024	66.95 (-8.04%)	72.85	65.00 - 73.00	0.1705 times
Thu 31 October 2024	72.80 (13.75%)	66.45	61.85 - 76.95	1.3061 times
Mon 30 September 2024	64.00 (-9.54%)	71.00	61.75 - 73.50	1.3649 times
Fri 30 August 2024	70.75 (-8.3%)	80.80	62.00 - 81.90	2.9544 times
Wed 31 July 2024	77.15 (2.87%)	78.85	64.00 - 81.95	3.0924 times
Fri 28 June 2024	75.00 (1.15%)	72.55	72.25 - 86.45	0.569 times

monthly chart DudigitalGlobal

Indicator Analysis of DudigitalGlobal

Please login to view indicator analysis. or View indicator analysis of DudigitalGlobal DUGLOBAL_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Dudigital Global DUGLOBAL_SM

DMA (daily moving average) of Dudigital Global DUGLOBAL_SM

DMA period	DMA value
5 day DMA	48.33
12 day DMA	49.5
20 day DMA	51.23
35 day DMA	53.15
50 day DMA	55.71
100 day DMA	60.84
150 day DMA	63.28
200 day DMA	66.33

EMA (exponential moving average) of Dudigital Global DUGLOBAL_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	48.75	48.63	48.69
12 day EMA	49.67	49.79	50.02
20 day EMA	50.85	51.05	51.32
35 day EMA	53.18	53.43	53.72
50 day EMA	55.39	55.65	55.94

SMA (simple moving average) of Dudigital Global DUGLOBAL_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	48.33	48.48	48.92
12 day SMA	49.5	49.76	50.01
20 day SMA	51.23	51.78	51.95
35 day SMA	53.15	53.45	53.89
50 day SMA	55.71	55.88	56.07
100 day SMA	60.84	60.99	61.16
150 day SMA	63.28	63.49	63.69
200 day SMA	66.33	66.51	66.69