DudigitalGlobal DUGLOBAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dudigital Global DUGLOBAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DudigitalGlobal

Strong Daily Stock price targets for DudigitalGlobal DUGLOBAL_SM are 28.05 and 30.7

Daily Target 1	27.57
Daily Target 2	28.53
Daily Target 3	30.216666666667
Daily Target 4	31.18
Daily Target 5	32.87

Daily price and volume Dudigital Global

Date	Closing	Open	Range	Volume
Mon 08 December 2025	29.50 (1.2%)	31.90	29.25 - 31.90	2.7273 times
Fri 05 December 2025	29.15 (-3.48%)	29.00	29.00 - 29.15	0.4545 times
Thu 04 December 2025	30.20 (0%)	30.20	30.20 - 30.20	0.2273 times
Wed 03 December 2025	30.20 (-6.79%)	32.40	30.20 - 32.40	0.6818 times
Mon 01 December 2025	32.40 (-0.15%)	32.40	32.40 - 32.40	0.2273 times
Fri 28 November 2025	32.45 (1.25%)	32.45	32.45 - 32.45	0.2273 times
Thu 27 November 2025	32.05 (-1.38%)	32.50	32.05 - 32.50	0.6818 times
Wed 26 November 2025	32.50 (9.8%)	31.25	31.25 - 33.00	1.5909 times
Tue 25 November 2025	29.60 (-1.66%)	28.80	28.75 - 30.25	1.1364 times
Mon 24 November 2025	30.10 (-2.11%)	32.00	30.00 - 32.00	2.0455 times
Fri 21 November 2025	30.75 (4.06%)	29.55	28.30 - 30.75	2.2727 times

Daily chart DudigitalGlobal

Weekly price and charts DudigitalGlobal

Strong weekly Stock price targets for DudigitalGlobal DUGLOBAL_SM are 28.05 and 30.7

Weekly Target 1	27.57
Weekly Target 2	28.53
Weekly Target 3	30.216666666667
Weekly Target 4	31.18
Weekly Target 5	32.87

Weekly price and volumes for Dudigital Global

Date	Closing	Open	Range	Volume
Mon 08 December 2025	29.50 (1.2%)	31.90	29.25 - 31.90	0.3859 times
Fri 05 December 2025	29.15 (-10.17%)	32.40	29.00 - 32.40	0.2251 times
Fri 28 November 2025	32.45 (5.53%)	32.00	28.75 - 33.00	0.8039 times
Fri 21 November 2025	30.75 (2.5%)	30.00	28.30 - 30.75	1.254 times
Fri 14 November 2025	30.00 (-4%)	32.00	28.05 - 32.00	1.5756 times
Fri 07 November 2025	31.25 (-3.4%)	32.50	30.05 - 33.00	0.5466 times
Fri 31 October 2025	32.35 (-8.23%)	33.10	32.20 - 34.30	1.5434 times
Fri 24 October 2025	35.25 (-3.29%)	38.90	32.45 - 39.00	1.3505 times
Fri 17 October 2025	36.45 (-1.49%)	37.00	36.45 - 40.40	1.5756 times
Fri 10 October 2025	37.00 (-0.27%)	37.10	35.05 - 37.10	0.7395 times
Fri 03 October 2025	37.10 (-5.48%)	39.00	35.60 - 39.25	1.1576 times

weekly chart DudigitalGlobal

Monthly price and charts DudigitalGlobal

Strong monthly Stock price targets for DudigitalGlobal DUGLOBAL_SM are 27.55 and 30.95

Monthly Target 1	26.9
Monthly Target 2	28.2
Monthly Target 3	30.3
Monthly Target 4	31.6
Monthly Target 5	33.7

Monthly price and volumes Dudigital Global

Date	Closing	Open	Range	Volume
Mon 08 December 2025	29.50 (-9.09%)	32.40	29.00 - 32.40	0.11 times
Fri 28 November 2025	32.45 (0.31%)	32.50	28.05 - 33.00	0.7523 times
Fri 31 October 2025	32.35 (-15.65%)	38.40	32.20 - 40.40	0.9954 times
Tue 30 September 2025	38.35 (-16.17%)	44.95	36.50 - 47.50	1.3194 times
Fri 29 August 2025	45.75 (3.62%)	45.85	41.00 - 48.00	0.706 times
Thu 31 July 2025	44.15 (-6.06%)	47.00	43.00 - 50.00	1.0069 times
Mon 30 June 2025	47.00 (-8.91%)	52.75	45.50 - 56.00	1.2558 times
Fri 30 May 2025	51.60 (-2.27%)	52.20	47.60 - 56.30	0.706 times
Wed 30 April 2025	52.80 (13.92%)	46.35	40.25 - 61.90	1.6609 times
Fri 28 March 2025	46.35 (-20.16%)	58.00	46.35 - 58.00	1.4873 times
Thu 27 February 2025	58.05 (-0.09%)	60.00	42.35 - 64.00	1.4063 times

monthly chart DudigitalGlobal

Indicator Analysis of DudigitalGlobal

Please login to view indicator analysis. or View indicator analysis of DudigitalGlobal DUGLOBAL_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Dudigital Global DUGLOBAL_SM

DMA (daily moving average) of Dudigital Global DUGLOBAL_SM

DMA period	DMA value
5 day DMA	30.29
12 day DMA	30.7
20 day DMA	30.3
35 day DMA	32.34
50 day DMA	34.13
100 day DMA	39.24
150 day DMA	42.81
200 day DMA	46.07

EMA (exponential moving average) of Dudigital Global DUGLOBAL_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	30.06	30.34	30.94
12 day EMA	30.54	30.73	31.02
20 day EMA	31.09	31.26	31.48
35 day EMA	32.72	32.91	33.13
50 day EMA	34.54	34.75	34.98

SMA (simple moving average) of Dudigital Global DUGLOBAL_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	30.29	30.88	31.46
12 day SMA	30.7	30.71	30.73
20 day SMA	30.3	30.44	30.6
35 day SMA	32.34	32.61	32.83
50 day SMA	34.13	34.4	34.68
100 day SMA	39.24	39.43	39.63
150 day SMA	42.81	42.93	43.06
200 day SMA	46.07	46.22	46.38