DudigitalGlobal DUGLOBAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dudigital Global DUGLOBAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DudigitalGlobal

Strong Daily Stock price targets for DudigitalGlobal DUGLOBAL_SM are 46.23 and 47.73

Daily Target 1	45.93
Daily Target 2	46.52
Daily Target 3	47.433333333333
Daily Target 4	48.02
Daily Target 5	48.93

Daily price and volume Dudigital Global

Date	Closing	Open	Range	Volume
Tue 10 June 2025	47.10 (-2.18%)	48.35	46.85 - 48.35	0.5102 times
Mon 09 June 2025	48.15 (1.05%)	46.10	46.10 - 49.70	0.9184 times
Fri 06 June 2025	47.65 (-1.65%)	48.45	47.60 - 48.45	1.2245 times
Thu 05 June 2025	48.45 (-5.46%)	50.15	48.00 - 50.20	1.3265 times
Wed 04 June 2025	51.25 (1.28%)	50.50	50.50 - 51.25	0.3061 times
Tue 03 June 2025	50.60 (-1.46%)	52.75	50.60 - 52.75	0.6122 times
Mon 02 June 2025	51.35 (-0.48%)	52.75	51.25 - 55.55	2.0408 times
Fri 30 May 2025	51.60 (4.24%)	53.00	50.50 - 53.00	1.7347 times
Thu 29 May 2025	49.50 (-2.37%)	50.65	49.50 - 50.65	0.2041 times
Wed 28 May 2025	50.70 (2.32%)	47.60	47.60 - 50.70	1.1224 times
Tue 27 May 2025	49.55 (-0.9%)	51.90	49.55 - 52.00	0.5102 times

Daily chart DudigitalGlobal

Weekly price and charts DudigitalGlobal

Strong weekly Stock price targets for DudigitalGlobal DUGLOBAL_SM are 46.6 and 50.2

Weekly Target 1	44.03
Weekly Target 2	45.57
Weekly Target 3	47.633333333333
Weekly Target 4	49.17
Weekly Target 5	51.23

Weekly price and volumes for Dudigital Global

Date	Closing	Open	Range	Volume
Tue 10 June 2025	47.10 (-1.15%)	46.10	46.10 - 49.70	0.2979 times
Fri 06 June 2025	47.65 (-7.66%)	52.75	47.60 - 55.55	1.1489 times
Fri 30 May 2025	51.60 (3.72%)	49.95	47.60 - 53.00	0.8298 times
Fri 23 May 2025	49.75 (-5.78%)	52.50	49.75 - 56.30	0.4681 times
Fri 16 May 2025	52.80 (5.6%)	50.05	50.05 - 55.00	0.4894 times
Fri 09 May 2025	50.00 (-1.77%)	49.15	48.00 - 54.45	0.3617 times
Fri 02 May 2025	50.90 (13.11%)	46.85	46.85 - 61.90	4.2766 times
Fri 25 April 2025	45.00 (-2.6%)	47.90	40.25 - 49.95	1.383 times
Tue 15 April 2025	46.20 (0.22%)	46.20	46.10 - 46.60	0.1064 times
Fri 11 April 2025	46.10 (-9.61%)	43.50	40.80 - 50.00	0.6383 times
Fri 04 April 2025	51.00 (10.03%)	46.35	46.35 - 51.00	0.1489 times

weekly chart DudigitalGlobal

Monthly price and charts DudigitalGlobal

Strong monthly Stock price targets for DudigitalGlobal DUGLOBAL_SM are 41.88 and 51.33

Monthly Target 1	40.13
Monthly Target 2	43.62
Monthly Target 3	49.583333333333
Monthly Target 4	53.07
Monthly Target 5	59.03

Monthly price and volumes Dudigital Global

Date	Closing	Open	Range	Volume
Tue 10 June 2025	47.10 (-8.72%)	52.75	46.10 - 55.55	0.1806 times
Fri 30 May 2025	51.60 (-2.27%)	52.20	47.60 - 56.30	0.324 times
Wed 30 April 2025	52.80 (13.92%)	46.35	40.25 - 61.90	0.7623 times
Fri 28 March 2025	46.35 (-20.16%)	58.00	46.35 - 58.00	0.6826 times
Thu 27 February 2025	58.05 (-0.09%)	60.00	42.35 - 64.00	0.6454 times
Fri 31 January 2025	58.10 (-10.34%)	64.00	53.10 - 70.00	0.7942 times
Tue 31 December 2024	64.80 (-3.21%)	66.95	62.10 - 69.35	0.324 times
Fri 29 November 2024	66.95 (-8.04%)	72.85	65.00 - 73.00	0.3772 times
Thu 31 October 2024	72.80 (13.75%)	66.45	61.85 - 76.95	2.8898 times
Mon 30 September 2024	64.00 (-9.54%)	71.00	61.75 - 73.50	3.0199 times
Fri 30 August 2024	70.75 (-8.3%)	80.80	62.00 - 81.90	6.5365 times

monthly chart DudigitalGlobal

Indicator Analysis of DudigitalGlobal

Please login to view indicator analysis. or View indicator analysis of DudigitalGlobal DUGLOBAL_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Dudigital Global DUGLOBAL_SM

DMA (daily moving average) of Dudigital Global DUGLOBAL_SM

DMA period	DMA value
5 day DMA	48.52
12 day DMA	49.66
20 day DMA	50.66
35 day DMA	50.19
50 day DMA	49.98
100 day DMA	54.38
150 day DMA	58.5
200 day DMA	61.43

EMA (exponential moving average) of Dudigital Global DUGLOBAL_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	48.31	48.91	49.29
12 day EMA	49.4	49.82	50.12
20 day EMA	49.89	50.18	50.39
35 day EMA	50.08	50.26	50.38
50 day EMA	50.01	50.13	50.21

SMA (simple moving average) of Dudigital Global DUGLOBAL_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	48.52	49.22	49.86
12 day SMA	49.66	49.88	50.16
20 day SMA	50.66	50.86	51
35 day SMA	50.19	50.21	50.24
50 day SMA	49.98	50.08	50.14
100 day SMA	54.38	54.55	54.73
150 day SMA	58.5	58.61	58.73
200 day SMA	61.43	61.54	61.65