DudigitalGlobal DUGLOBAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dudigital Global DUGLOBAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DudigitalGlobal

Strong Daily Stock price targets for DudigitalGlobal DUGLOBAL_SM are 70.68 and 72.13

Daily Target 1	69.48
Daily Target 2	70.42
Daily Target 3	70.933333333333
Daily Target 4	71.87
Daily Target 5	72.38

Daily price and volume Dudigital Global

Date	Closing	Open	Range	Volume
Wed 24 April 2024	71.35 (4.85%)	70.65	70.00 - 71.45	1.4793 times
Tue 23 April 2024	68.05 (4.85%)	68.10	67.10 - 68.10	1.3018 times
Mon 22 April 2024	64.90 (4.93%)	62.00	62.00 - 64.90	0.2959 times
Fri 19 April 2024	61.85 (-3.66%)	63.55	61.00 - 63.55	1.1834 times
Thu 18 April 2024	64.20 (-3.68%)	65.15	63.35 - 65.15	1.4201 times
Tue 16 April 2024	66.65 (4.96%)	61.00	61.00 - 66.65	1.0059 times
Mon 15 April 2024	63.50 (-4.08%)	63.00	62.90 - 63.95	0.4734 times
Fri 12 April 2024	66.20 (0%)	66.20	66.20 - 66.25	0.4734 times
Wed 10 April 2024	66.20 (-4.95%)	66.65	66.20 - 67.05	1.1243 times
Tue 09 April 2024	69.65 (0.43%)	67.00	65.90 - 70.90	1.2426 times
Mon 08 April 2024	69.35 (0%)	69.35	69.35 - 69.35	0.0592 times

Daily chart DudigitalGlobal

Weekly price and charts DudigitalGlobal

Strong weekly Stock price targets for DudigitalGlobal DUGLOBAL_SM are 66.68 and 76.13

Weekly Target 1	58.82
Weekly Target 2	65.08
Weekly Target 3	68.266666666667
Weekly Target 4	74.53
Weekly Target 5	77.72

Weekly price and volumes for Dudigital Global

Date	Closing	Open	Range	Volume
Wed 24 April 2024	71.35 (15.36%)	62.00	62.00 - 71.45	0.6068 times
Fri 19 April 2024	61.85 (-6.57%)	63.00	61.00 - 66.65	0.8051 times
Fri 12 April 2024	66.20 (-4.54%)	69.35	65.90 - 70.90	0.5718 times
Fri 05 April 2024	69.35 (-0.93%)	70.05	69.35 - 73.00	1.1669 times
Thu 28 March 2024	70.00 (-2.78%)	72.00	70.00 - 72.00	1.8203 times
Fri 22 March 2024	72.00 (9.34%)	69.10	69.10 - 74.00	0.4667 times
Fri 15 March 2024	65.85 (-17.69%)	75.05	61.00 - 75.05	1.1435 times
Thu 07 March 2024	80.00 (-1.23%)	81.00	73.00 - 82.50	0.6301 times
Sat 02 March 2024	81.00 (4.92%)	76.10	73.60 - 90.45	1.5986 times
Fri 23 February 2024	77.20 (9.97%)	73.00	70.75 - 78.80	1.1902 times
Fri 16 February 2024	70.20 (9.86%)	60.65	58.10 - 71.00	1.9487 times

weekly chart DudigitalGlobal

Monthly price and charts DudigitalGlobal

Strong monthly Stock price targets for DudigitalGlobal DUGLOBAL_SM are 66.18 and 78.18

Monthly Target 1	56.45
Monthly Target 2	63.9
Monthly Target 3	68.45
Monthly Target 4	75.9
Monthly Target 5	80.45

Monthly price and volumes Dudigital Global

Date	Closing	Open	Range	Volume
Wed 24 April 2024	71.35 (1.93%)	70.05	61.00 - 73.00	0.6786 times
Thu 28 March 2024	70.00 (-17.84%)	82.00	61.00 - 86.95	0.9047 times
Thu 29 February 2024	85.20 (42.59%)	62.50	57.50 - 90.45	1.3496 times
Wed 31 January 2024	59.75 (1.01%)	61.00	53.20 - 63.70	1.0681 times
Fri 29 December 2023	59.15 (51.67%)	39.00	38.55 - 65.70	2.3549 times
Thu 30 November 2023	39.00 (-10.96%)	43.80	37.05 - 51.40	1.807 times
Tue 31 October 2023	43.80 (-8.27%)	50.10	42.00 - 62.65	0.6735 times
Fri 29 September 2023	47.75 (-20.35%)	59.00	45.50 - 62.40	0.4499 times
Thu 31 August 2023	59.95 (12.58%)	55.90	47.65 - 62.45	0.3518 times
Mon 31 July 2023	53.25 (-22.21%)	65.05	41.10 - 65.05	0.3619 times
Tue 27 June 2023	68.45 (-59.99%)	162.55	39.65 - 162.55	0.3437 times

monthly chart DudigitalGlobal

Indicator Analysis of DudigitalGlobal

Please login to view indicator analysis. or View indicator analysis of DudigitalGlobal DUGLOBAL_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Dudigital Global DUGLOBAL_SM

DMA (daily moving average) of Dudigital Global DUGLOBAL_SM

DMA period	DMA value
5 day DMA	66.07
12 day DMA	66.77
20 day DMA	68.76
35 day DMA	70.65
50 day DMA	71.56
100 day DMA	63.57
150 day DMA	58.77
200 day DMA	58

EMA (exponential moving average) of Dudigital Global DUGLOBAL_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	67.61	65.74	64.59
12 day EMA	67.41	66.69	66.44
20 day EMA	68.13	67.79	67.76
35 day EMA	69.25	69.13	69.19
50 day EMA	70.27	70.23	70.32

SMA (simple moving average) of Dudigital Global DUGLOBAL_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	66.07	65.13	64.22
12 day SMA	66.77	66.6	67.02
20 day SMA	68.76	68.78	68.88
35 day SMA	70.65	71.05	71.57
50 day SMA	71.56	71.41	71.29
100 day SMA	63.57	63.26	62.97
150 day SMA	58.77	58.68	58.59
200 day SMA	58	57.99	57.98