DudigitalGlobal DUGLOBAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dudigital Global DUGLOBAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DudigitalGlobal

Strong Daily Stock price targets for DudigitalGlobal DUGLOBAL_SM are 32.13 and 32.38

Daily Target 1	32.08
Daily Target 2	32.17
Daily Target 3	32.333333333333
Daily Target 4	32.42
Daily Target 5	32.58

Daily price and volume Dudigital Global

Date	Closing	Open	Range	Volume
Tue 16 December 2025	32.25 (5.74%)	32.50	32.25 - 32.50	0.6667 times
Sat 13 December 2025	30.50 (4.1%)	31.25	30.50 - 33.00	1.6667 times
Thu 11 December 2025	29.30 (-5.48%)	30.90	29.30 - 30.90	0.6667 times
Wed 10 December 2025	31.00 (5.08%)	31.00	31.00 - 31.00	0.3333 times
Mon 08 December 2025	29.50 (1.2%)	31.90	29.25 - 31.90	4 times
Fri 05 December 2025	29.15 (-3.48%)	29.00	29.00 - 29.15	0.6667 times
Thu 04 December 2025	30.20 (0%)	30.20	30.20 - 30.20	0.3333 times
Wed 03 December 2025	30.20 (-6.79%)	32.40	30.20 - 32.40	1 times
Mon 01 December 2025	32.40 (-0.15%)	32.40	32.40 - 32.40	0.3333 times
Fri 28 November 2025	32.45 (1.25%)	32.45	32.45 - 32.45	0.3333 times
Thu 27 November 2025	32.05 (-1.38%)	32.50	32.05 - 32.50	1 times

Daily chart DudigitalGlobal

Weekly price and charts DudigitalGlobal

Strong weekly Stock price targets for DudigitalGlobal DUGLOBAL_SM are 32.13 and 32.38

Weekly Target 1	32.08
Weekly Target 2	32.17
Weekly Target 3	32.333333333333
Weekly Target 4	32.42
Weekly Target 5	32.58

Weekly price and volumes for Dudigital Global

Date	Closing	Open	Range	Volume
Tue 16 December 2025	32.25 (5.74%)	32.50	32.25 - 32.50	0.0671 times
Sat 13 December 2025	30.50 (4.63%)	31.90	29.25 - 33.00	0.6711 times
Fri 05 December 2025	29.15 (-10.17%)	32.40	29.00 - 32.40	0.2349 times
Fri 28 November 2025	32.45 (5.53%)	32.00	28.75 - 33.00	0.8389 times
Fri 21 November 2025	30.75 (2.5%)	30.00	28.30 - 30.75	1.3087 times
Fri 14 November 2025	30.00 (-4%)	32.00	28.05 - 32.00	1.6443 times
Fri 07 November 2025	31.25 (-3.4%)	32.50	30.05 - 33.00	0.5705 times
Fri 31 October 2025	32.35 (-8.23%)	33.10	32.20 - 34.30	1.6107 times
Fri 24 October 2025	35.25 (-3.29%)	38.90	32.45 - 39.00	1.4094 times
Fri 17 October 2025	36.45 (-1.49%)	37.00	36.45 - 40.40	1.6443 times
Fri 10 October 2025	37.00 (-0.27%)	37.10	35.05 - 37.10	0.7718 times

weekly chart DudigitalGlobal

Monthly price and charts DudigitalGlobal

Strong monthly Stock price targets for DudigitalGlobal DUGLOBAL_SM are 28.63 and 32.63

Monthly Target 1	27.42
Monthly Target 2	29.83
Monthly Target 3	31.416666666667
Monthly Target 4	33.83
Monthly Target 5	35.42

Monthly price and volumes Dudigital Global

Date	Closing	Open	Range	Volume
Tue 16 December 2025	32.25 (-0.62%)	32.40	29.00 - 33.00	0.1669 times
Fri 28 November 2025	32.45 (0.31%)	32.50	28.05 - 33.00	0.748 times
Fri 31 October 2025	32.35 (-15.65%)	38.40	32.20 - 40.40	0.9896 times
Tue 30 September 2025	38.35 (-16.17%)	44.95	36.50 - 47.50	1.3119 times
Fri 29 August 2025	45.75 (3.62%)	45.85	41.00 - 48.00	0.702 times
Thu 31 July 2025	44.15 (-6.06%)	47.00	43.00 - 50.00	1.0012 times
Mon 30 June 2025	47.00 (-8.91%)	52.75	45.50 - 56.00	1.2486 times
Fri 30 May 2025	51.60 (-2.27%)	52.20	47.60 - 56.30	0.702 times
Wed 30 April 2025	52.80 (13.92%)	46.35	40.25 - 61.90	1.6513 times
Fri 28 March 2025	46.35 (-20.16%)	58.00	46.35 - 58.00	1.4787 times
Thu 27 February 2025	58.05 (-0.09%)	60.00	42.35 - 64.00	1.3982 times

monthly chart DudigitalGlobal

Indicator Analysis of DudigitalGlobal

Please login to view indicator analysis. or View indicator analysis of DudigitalGlobal DUGLOBAL_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Dudigital Global DUGLOBAL_SM

DMA (daily moving average) of Dudigital Global DUGLOBAL_SM

DMA period	DMA value
5 day DMA	30.51
12 day DMA	30.96
20 day DMA	30.48
35 day DMA	31.59
50 day DMA	33.33
100 day DMA	38.61
150 day DMA	42.31
200 day DMA	45.56

EMA (exponential moving average) of Dudigital Global DUGLOBAL_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	30.86	30.17	30.01
12 day EMA	30.7	30.42	30.41
20 day EMA	30.98	30.85	30.89
35 day EMA	32.33	32.33	32.44
50 day EMA	33.7	33.76	33.89

SMA (simple moving average) of Dudigital Global DUGLOBAL_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	30.51	29.89	29.83
12 day SMA	30.96	30.74	30.7
20 day SMA	30.48	30.31	30.25
35 day SMA	31.59	31.71	31.9
50 day SMA	33.33	33.48	33.68
100 day SMA	38.61	38.74	38.89
150 day SMA	42.31	42.42	42.54
200 day SMA	45.56	45.68	45.81