DudigitalGlobal DUGLOBAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dudigital Global DUGLOBAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DudigitalGlobal

Strong Daily Stock price targets for DudigitalGlobal DUGLOBAL_SM are 25.43 and 25.63

Daily Target 125.38
Daily Target 225.47
Daily Target 325.583333333333
Daily Target 425.67
Daily Target 525.78

Daily price and volume Dudigital Global

Date Closing Open Range Volume
Fri 04 September 2026 25.55 (2.2%) 25.70 25.50 - 25.70 0.8772 times
Thu 03 September 2026 25.00 (4.82%) 24.20 23.85 - 25.00 1.0526 times
Wed 02 September 2026 23.85 (-4.6%) 25.00 23.70 - 25.00 1.5789 times
Tue 01 September 2026 25.00 (0%) 25.00 25.00 - 25.00 0.1754 times
Mon 31 August 2026 25.00 (-8.09%) 25.05 25.00 - 25.10 0.7018 times
Fri 28 August 2026 27.20 (1.49%) 26.50 25.95 - 28.50 0.5263 times
Thu 27 August 2026 26.80 (4.89%) 26.80 26.80 - 26.80 0.1754 times
Wed 26 August 2026 25.55 (0.59%) 27.80 25.50 - 27.80 2.807 times
Tue 25 August 2026 25.40 (9.25%) 24.20 24.20 - 25.50 1.7544 times
Mon 24 August 2026 23.25 (-2.31%) 23.00 23.00 - 23.25 0.3509 times
Fri 21 August 2026 23.80 (0%) 23.80 23.80 - 23.80 0.1754 times

Daily chart DudigitalGlobal

Weekly price and charts DudigitalGlobal

Strong weekly Stock price targets for DudigitalGlobal DUGLOBAL_SM are 24.63 and 26.63

Weekly Target 122.98
Weekly Target 224.27
Weekly Target 324.983333333333
Weekly Target 426.27
Weekly Target 526.98

Weekly price and volumes for Dudigital Global

Date Closing Open Range Volume
Fri 04 September 2026 25.55 (-6.07%) 25.05 23.70 - 25.70 0.4604 times
Fri 28 August 2026 27.20 (14.29%) 23.00 23.00 - 28.50 0.5893 times
Fri 21 August 2026 23.80 (-4.8%) 25.00 23.50 - 25.00 0.5525 times
Fri 14 August 2026 25.00 (-5.48%) 26.50 23.75 - 27.00 1.1602 times
Fri 07 August 2026 26.45 (1.73%) 26.15 26.15 - 30.80 0.4052 times
Fri 31 July 2026 26.00 (-42.86%) 27.00 25.00 - 27.70 0.5525 times
Fri 24 April 2026 45.50 (22.97%) 37.75 37.75 - 49.00 4.5672 times
Fri 17 April 2026 37.00 (-1.33%) 35.00 34.20 - 37.50 0.6998 times
Fri 10 April 2026 37.50 (25%) 32.80 32.80 - 39.00 0.5709 times
Thu 02 April 2026 30.00 (0%) 28.25 26.70 - 31.75 0.442 times
Fri 27 March 2026 30.00 (-18.81%) 35.60 30.00 - 35.60 0.9024 times

weekly chart DudigitalGlobal

Monthly price and charts DudigitalGlobal

Strong monthly Stock price targets for DudigitalGlobal DUGLOBAL_SM are 24.63 and 26.63

Monthly Target 122.98
Monthly Target 224.27
Monthly Target 324.983333333333
Monthly Target 426.27
Monthly Target 526.98

Monthly price and volumes Dudigital Global

Date Closing Open Range Volume
Fri 04 September 2026 25.55 (2.2%) 25.00 23.70 - 25.70 0.0926 times
Mon 31 August 2026 25.00 (-3.85%) 26.15 23.00 - 30.80 0.6661 times
Fri 31 July 2026 26.00 (-42.86%) 27.00 25.00 - 27.70 0.1323 times
Fri 24 April 2026 45.50 (66.06%) 31.75 29.50 - 49.00 1.4336 times
Mon 30 March 2026 27.40 (-36.28%) 37.55 26.70 - 43.50 0.7764 times
Fri 27 February 2026 43.00 (48.28%) 33.55 28.00 - 44.90 4.6846 times
Thu 29 January 2026 29.00 (-4.61%) 30.15 26.50 - 33.00 0.4588 times
Wed 31 December 2025 30.40 (-6.32%) 32.40 29.00 - 33.00 0.4235 times
Fri 28 November 2025 32.45 (0.31%) 32.50 28.05 - 33.00 0.5734 times
Fri 31 October 2025 32.35 (-15.65%) 38.40 32.20 - 40.40 0.7587 times
Tue 30 September 2025 38.35 (-16.17%) 44.95 36.50 - 47.50 1.0057 times

monthly chart DudigitalGlobal

DMA SMA EMA moving averages of Dudigital Global DUGLOBAL_SM

DMA (daily moving average) of Dudigital Global DUGLOBAL_SM

DMA period DMA value
5 day DMA 24.88
12 day DMA 25.02
20 day DMA 24.88
35 day DMA 28.35
50 day DMA 30.01
100 day DMA 31.6
150 day DMA 32.07
200 day DMA 34.95

EMA (exponential moving average) of Dudigital Global DUGLOBAL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1524.9524.92
12 day EMA25.2525.225.24
20 day EMA25.9225.9626.06
35 day EMA27.8728.0128.19
50 day EMA30.230.3930.61

SMA (simple moving average) of Dudigital Global DUGLOBAL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8825.2125.57
12 day SMA25.0224.8524.73
20 day SMA24.8825.0525.24
35 day SMA28.3528.6929.09
50 day SMA30.0130.2330.49
100 day SMA31.631.6431.71
150 day SMA32.0732.1632.25
200 day SMA34.9535.0635.16
Back to top | Use Dark Theme