DudigitalGlobal DUGLOBAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dudigital Global DUGLOBAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DudigitalGlobal

Strong Daily Stock price targets for DudigitalGlobal DUGLOBAL_SM are 63.65 and 66.85

Daily Target 1	61.07
Daily Target 2	63.03
Daily Target 3	64.266666666667
Daily Target 4	66.23
Daily Target 5	67.47

Daily price and volume Dudigital Global

Date	Closing	Open	Range	Volume
Wed 16 October 2024	65.00 (-2.26%)	62.30	62.30 - 65.50	0.0771 times
Mon 14 October 2024	66.50 (-1.19%)	65.85	65.40 - 66.95	0.1446 times
Fri 11 October 2024	67.30 (-3.3%)	66.85	66.00 - 69.00	0.3182 times
Thu 10 October 2024	69.60 (6.75%)	66.10	66.00 - 70.85	1.1668 times
Wed 09 October 2024	65.20 (0.69%)	65.00	64.75 - 66.00	1.4465 times
Tue 08 October 2024	64.75 (0.86%)	65.00	64.75 - 65.00	1.3211 times
Mon 07 October 2024	64.20 (-2.87%)	67.50	64.00 - 67.50	1.3693 times
Fri 04 October 2024	66.10 (1.61%)	67.20	64.50 - 67.20	1.4176 times
Thu 03 October 2024	65.05 (2.93%)	63.05	63.00 - 65.10	1.3693 times
Tue 01 October 2024	63.20 (-1.25%)	66.45	61.85 - 66.45	1.3693 times
Mon 30 September 2024	64.00 (-2.29%)	61.75	61.75 - 64.00	1.2247 times

Daily chart DudigitalGlobal

Weekly price and charts DudigitalGlobal

Strong weekly Stock price targets for DudigitalGlobal DUGLOBAL_SM are 61.33 and 65.98

Weekly Target 1	60.1
Weekly Target 2	62.55
Weekly Target 3	64.75
Weekly Target 4	67.2
Weekly Target 5	69.4

Weekly price and volumes for Dudigital Global

Date	Closing	Open	Range	Volume
Wed 16 October 2024	65.00 (-3.42%)	65.85	62.30 - 66.95	0.0747 times
Fri 11 October 2024	67.30 (1.82%)	67.50	64.00 - 70.85	1.8935 times
Fri 04 October 2024	66.10 (0.92%)	61.75	61.75 - 67.20	1.8123 times
Fri 27 September 2024	65.50 (-3.11%)	67.50	63.25 - 69.95	0.3995 times
Fri 20 September 2024	67.60 (-0.07%)	68.25	66.25 - 72.75	0.1234 times
Fri 13 September 2024	67.65 (-1.74%)	69.95	62.00 - 72.00	0.3735 times
Fri 06 September 2024	68.85 (-2.69%)	71.00	68.75 - 73.50	2.3839 times
Fri 30 August 2024	70.75 (2.46%)	68.05	62.00 - 79.05	2.634 times
Fri 23 August 2024	69.05 (-0.65%)	71.55	67.00 - 72.75	0.2273 times
Fri 16 August 2024	69.50 (-1.42%)	69.00	68.10 - 71.90	0.0779 times
Fri 09 August 2024	70.50 (-12.42%)	76.05	68.00 - 78.85	0.3767 times

weekly chart DudigitalGlobal

Monthly price and charts DudigitalGlobal

Strong monthly Stock price targets for DudigitalGlobal DUGLOBAL_SM are 58.93 and 67.93

Monthly Target 1	56.9
Monthly Target 2	60.95
Monthly Target 3	65.9
Monthly Target 4	69.95
Monthly Target 5	74.9

Monthly price and volumes Dudigital Global

Date	Closing	Open	Range	Volume
Wed 16 October 2024	65.00 (1.56%)	66.45	61.85 - 70.85	0.9942 times
Mon 30 September 2024	64.00 (-9.54%)	71.00	61.75 - 73.50	1.0901 times
Fri 30 August 2024	70.75 (-8.3%)	80.80	62.00 - 81.90	2.3595 times
Wed 31 July 2024	77.15 (2.87%)	78.85	64.00 - 81.95	2.4698 times
Fri 28 June 2024	75.00 (1.15%)	72.55	72.25 - 86.45	0.4545 times
Fri 31 May 2024	74.15 (4.44%)	71.00	67.45 - 88.10	1.0709 times
Tue 30 April 2024	71.00 (1.43%)	70.05	61.00 - 74.90	0.2934 times
Thu 28 March 2024	70.00 (-17.84%)	82.00	61.00 - 86.95	0.3452 times
Thu 29 February 2024	85.20 (42.59%)	62.50	57.50 - 90.45	0.5149 times
Wed 31 January 2024	59.75 (1.01%)	61.00	53.20 - 63.70	0.4075 times
Fri 29 December 2023	59.15 (51.67%)	39.00	38.55 - 65.70	0.8984 times

monthly chart DudigitalGlobal

Indicator Analysis of DudigitalGlobal

Please login to view indicator analysis. or View indicator analysis of DudigitalGlobal DUGLOBAL_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Dudigital Global DUGLOBAL_SM

DMA (daily moving average) of Dudigital Global DUGLOBAL_SM

DMA period	DMA value
5 day DMA	66.72
12 day DMA	65.53
20 day DMA	66.41
35 day DMA	67.58
50 day DMA	68.74
100 day DMA	72.23
150 day DMA	72.41
200 day DMA	70.27

EMA (exponential moving average) of Dudigital Global DUGLOBAL_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	66.11	66.67	66.75
12 day EMA	66.07	66.27	66.23
20 day EMA	66.48	66.64	66.66
35 day EMA	67.65	67.81	67.89
50 day EMA	69.01	69.17	69.28

SMA (simple moving average) of Dudigital Global DUGLOBAL_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	66.72	66.67	66.21
12 day SMA	65.53	65.48	65.25
20 day SMA	66.41	66.55	66.52
35 day SMA	67.58	67.7	67.78
50 day SMA	68.74	68.99	69.15
100 day SMA	72.23	72.42	72.58
150 day SMA	72.41	72.52	72.62
200 day SMA	70.27	70.24	70.22