DudigitalGlobal DUGLOBAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dudigital Global DUGLOBAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DudigitalGlobal

Strong Daily Stock price targets for DudigitalGlobal DUGLOBAL_SM are 28.9 and 31.3

Daily Target 1	28.5
Daily Target 2	29.3
Daily Target 3	30.9
Daily Target 4	31.7
Daily Target 5	33.3

Daily price and volume Dudigital Global

Date	Closing	Open	Range	Volume
Thu 18 December 2025	30.10 (-5.2%)	31.70	30.10 - 32.50	3.1818 times
Wed 17 December 2025	31.75 (-1.55%)	32.25	31.75 - 32.25	0.4545 times
Tue 16 December 2025	32.25 (5.74%)	32.50	32.25 - 32.50	0.4545 times
Sat 13 December 2025	30.50 (4.1%)	31.25	30.50 - 33.00	1.1364 times
Thu 11 December 2025	29.30 (-5.48%)	30.90	29.30 - 30.90	0.4545 times
Wed 10 December 2025	31.00 (5.08%)	31.00	31.00 - 31.00	0.2273 times
Mon 08 December 2025	29.50 (1.2%)	31.90	29.25 - 31.90	2.7273 times
Fri 05 December 2025	29.15 (-3.48%)	29.00	29.00 - 29.15	0.4545 times
Thu 04 December 2025	30.20 (0%)	30.20	30.20 - 30.20	0.2273 times
Wed 03 December 2025	30.20 (-6.79%)	32.40	30.20 - 32.40	0.6818 times
Mon 01 December 2025	32.40 (-0.15%)	32.40	32.40 - 32.40	0.2273 times

Daily chart DudigitalGlobal

Weekly price and charts DudigitalGlobal

Strong weekly Stock price targets for DudigitalGlobal DUGLOBAL_SM are 28.9 and 31.3

Weekly Target 1	28.5
Weekly Target 2	29.3
Weekly Target 3	30.9
Weekly Target 4	31.7
Weekly Target 5	33.3

Weekly price and volumes for Dudigital Global

Date	Closing	Open	Range	Volume
Thu 18 December 2025	30.10 (-1.31%)	32.50	30.10 - 32.50	0.5732 times
Sat 13 December 2025	30.50 (4.63%)	31.90	29.25 - 33.00	0.6369 times
Fri 05 December 2025	29.15 (-10.17%)	32.40	29.00 - 32.40	0.2229 times
Fri 28 November 2025	32.45 (5.53%)	32.00	28.75 - 33.00	0.7962 times
Fri 21 November 2025	30.75 (2.5%)	30.00	28.30 - 30.75	1.242 times
Fri 14 November 2025	30.00 (-4%)	32.00	28.05 - 32.00	1.5605 times
Fri 07 November 2025	31.25 (-3.4%)	32.50	30.05 - 33.00	0.5414 times
Fri 31 October 2025	32.35 (-8.23%)	33.10	32.20 - 34.30	1.5287 times
Fri 24 October 2025	35.25 (-3.29%)	38.90	32.45 - 39.00	1.3376 times
Fri 17 October 2025	36.45 (-1.49%)	37.00	36.45 - 40.40	1.5605 times
Fri 10 October 2025	37.00 (-0.27%)	37.10	35.05 - 37.10	0.7325 times

weekly chart DudigitalGlobal

Monthly price and charts DudigitalGlobal

Strong monthly Stock price targets for DudigitalGlobal DUGLOBAL_SM are 27.55 and 31.55

Monthly Target 1	26.7
Monthly Target 2	28.4
Monthly Target 3	30.7
Monthly Target 4	32.4
Monthly Target 5	34.7

Monthly price and volumes Dudigital Global

Date	Closing	Open	Range	Volume
Thu 18 December 2025	30.10 (-7.24%)	32.40	29.00 - 33.00	0.2566 times
Fri 28 November 2025	32.45 (0.31%)	32.50	28.05 - 33.00	0.7412 times
Fri 31 October 2025	32.35 (-15.65%)	38.40	32.20 - 40.40	0.9806 times
Tue 30 September 2025	38.35 (-16.17%)	44.95	36.50 - 47.50	1.2999 times
Fri 29 August 2025	45.75 (3.62%)	45.85	41.00 - 48.00	0.6956 times
Thu 31 July 2025	44.15 (-6.06%)	47.00	43.00 - 50.00	0.992 times
Mon 30 June 2025	47.00 (-8.91%)	52.75	45.50 - 56.00	1.2372 times
Fri 30 May 2025	51.60 (-2.27%)	52.20	47.60 - 56.30	0.6956 times
Wed 30 April 2025	52.80 (13.92%)	46.35	40.25 - 61.90	1.6363 times
Fri 28 March 2025	46.35 (-20.16%)	58.00	46.35 - 58.00	1.4652 times
Thu 27 February 2025	58.05 (-0.09%)	60.00	42.35 - 64.00	1.3854 times

monthly chart DudigitalGlobal

Indicator Analysis of DudigitalGlobal

Please login to view indicator analysis. or View indicator analysis of DudigitalGlobal DUGLOBAL_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Dudigital Global DUGLOBAL_SM

DMA (daily moving average) of Dudigital Global DUGLOBAL_SM

DMA period	DMA value
5 day DMA	30.78
12 day DMA	30.73
20 day DMA	30.61
35 day DMA	31.14
50 day DMA	33.03
100 day DMA	38.31
150 day DMA	42.11
200 day DMA	45.28

EMA (exponential moving average) of Dudigital Global DUGLOBAL_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	30.81	31.16	30.86
12 day EMA	30.74	30.86	30.7
20 day EMA	30.95	31.04	30.97
35 day EMA	32.18	32.3	32.33
50 day EMA	33.35	33.48	33.55

SMA (simple moving average) of Dudigital Global DUGLOBAL_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	30.78	30.96	30.51
12 day SMA	30.73	30.9	30.96
20 day SMA	30.61	30.61	30.48
35 day SMA	31.14	31.39	31.59
50 day SMA	33.03	33.18	33.33
100 day SMA	38.31	38.48	38.61
150 day SMA	42.11	42.22	42.31
200 day SMA	45.28	45.43	45.56