DudigitalGlobal DUGLOBAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dudigital Global DUGLOBAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DudigitalGlobal

Strong Daily Stock price targets for DudigitalGlobal DUGLOBAL_SM are 32.1 and 32.3

Daily Target 1	31.93
Daily Target 2	32.07
Daily Target 3	32.133333333333
Daily Target 4	32.27
Daily Target 5	32.33

Daily price and volume Dudigital Global

Date	Closing	Open	Range	Volume
Wed 24 December 2025	32.20 (-0.16%)	32.20	32.00 - 32.20	2.0588 times
Tue 23 December 2025	32.25 (1.57%)	32.00	32.00 - 32.75	1.0294 times
Mon 22 December 2025	31.75 (0%)	32.50	31.75 - 32.50	2.0588 times
Fri 19 December 2025	31.75 (5.48%)	30.25	30.25 - 31.75	1.0294 times
Thu 18 December 2025	30.10 (-5.2%)	31.70	30.10 - 32.50	2.0588 times
Wed 17 December 2025	31.75 (-1.55%)	32.25	31.75 - 32.25	0.2941 times
Tue 16 December 2025	32.25 (5.74%)	32.50	32.25 - 32.50	0.2941 times
Sat 13 December 2025	30.50 (4.1%)	31.25	30.50 - 33.00	0.7353 times
Thu 11 December 2025	29.30 (-5.48%)	30.90	29.30 - 30.90	0.2941 times
Wed 10 December 2025	31.00 (5.08%)	31.00	31.00 - 31.00	0.1471 times
Mon 08 December 2025	29.50 (1.2%)	31.90	29.25 - 31.90	1.7647 times

Daily chart DudigitalGlobal

Weekly price and charts DudigitalGlobal

Strong weekly Stock price targets for DudigitalGlobal DUGLOBAL_SM are 31.48 and 32.48

Weekly Target 1	31.23
Weekly Target 2	31.72
Weekly Target 3	32.233333333333
Weekly Target 4	32.72
Weekly Target 5	33.23

Weekly price and volumes for Dudigital Global

Date	Closing	Open	Range	Volume
Wed 24 December 2025	32.20 (1.42%)	32.50	31.75 - 32.75	1.1401 times
Fri 19 December 2025	31.75 (4.1%)	32.50	30.10 - 32.50	0.8143 times
Sat 13 December 2025	30.50 (4.63%)	31.90	29.25 - 33.00	0.6515 times
Fri 05 December 2025	29.15 (-10.17%)	32.40	29.00 - 32.40	0.228 times
Fri 28 November 2025	32.45 (5.53%)	32.00	28.75 - 33.00	0.8143 times
Fri 21 November 2025	30.75 (2.5%)	30.00	28.30 - 30.75	1.2704 times
Fri 14 November 2025	30.00 (-4%)	32.00	28.05 - 32.00	1.5961 times
Fri 07 November 2025	31.25 (-3.4%)	32.50	30.05 - 33.00	0.5537 times
Fri 31 October 2025	32.35 (-8.23%)	33.10	32.20 - 34.30	1.5635 times
Fri 24 October 2025	35.25 (-3.29%)	38.90	32.45 - 39.00	1.3681 times
Fri 17 October 2025	36.45 (-1.49%)	37.00	36.45 - 40.40	1.5961 times

weekly chart DudigitalGlobal

Monthly price and charts DudigitalGlobal

Strong monthly Stock price targets for DudigitalGlobal DUGLOBAL_SM are 28.6 and 32.6

Monthly Target 1	27.4
Monthly Target 2	29.8
Monthly Target 3	31.4
Monthly Target 4	33.8
Monthly Target 5	35.4

Monthly price and volumes Dudigital Global

Date	Closing	Open	Range	Volume
Wed 24 December 2025	32.20 (-0.77%)	32.40	29.00 - 33.00	0.4844 times
Fri 28 November 2025	32.45 (0.31%)	32.50	28.05 - 33.00	0.7238 times
Fri 31 October 2025	32.35 (-15.65%)	38.40	32.20 - 40.40	0.9577 times
Tue 30 September 2025	38.35 (-16.17%)	44.95	36.50 - 47.50	1.2695 times
Fri 29 August 2025	45.75 (3.62%)	45.85	41.00 - 48.00	0.6793 times
Thu 31 July 2025	44.15 (-6.06%)	47.00	43.00 - 50.00	0.9688 times
Mon 30 June 2025	47.00 (-8.91%)	52.75	45.50 - 56.00	1.2082 times
Fri 30 May 2025	51.60 (-2.27%)	52.20	47.60 - 56.30	0.6793 times
Wed 30 April 2025	52.80 (13.92%)	46.35	40.25 - 61.90	1.598 times
Fri 28 March 2025	46.35 (-20.16%)	58.00	46.35 - 58.00	1.431 times
Thu 27 February 2025	58.05 (-0.09%)	60.00	42.35 - 64.00	1.353 times

monthly chart DudigitalGlobal

Indicator Analysis of DudigitalGlobal

Please login to view indicator analysis. or View indicator analysis of DudigitalGlobal DUGLOBAL_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Dudigital Global DUGLOBAL_SM

DMA (daily moving average) of Dudigital Global DUGLOBAL_SM

DMA period	DMA value
5 day DMA	31.61
12 day DMA	30.96
20 day DMA	31.05
35 day DMA	30.91
50 day DMA	32.6
100 day DMA	37.76
150 day DMA	41.77
200 day DMA	44.63

EMA (exponential moving average) of Dudigital Global DUGLOBAL_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	31.83	31.64	31.33
12 day EMA	31.37	31.22	31.03
20 day EMA	31.3	31.21	31.1
35 day EMA	32.12	32.11	32.1
50 day EMA	32.9	32.93	32.96

SMA (simple moving average) of Dudigital Global DUGLOBAL_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	31.61	31.52	31.52
12 day SMA	30.96	30.79	30.62
20 day SMA	31.05	30.98	30.84
35 day SMA	30.91	30.95	30.98
50 day SMA	32.6	32.7	32.79
100 day SMA	37.76	37.89	38.03
150 day SMA	41.77	41.85	41.93
200 day SMA	44.63	44.8	44.96