Login or Join
HomepageDurlaxTop DURLAX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Durlax Top DURLAX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DurlaxTop
Strong Daily Stock price targets for DurlaxTop DURLAX_SM are 51.53 and 57.98
| Daily Target 1 | 46.57 |
| Daily Target 2 | 50.03 |
| Daily Target 3 | 53.016666666667 |
| Daily Target 4 | 56.48 |
| Daily Target 5 | 59.47 |
Daily price and volume Durlax Top
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 53.50 (11.46%) | 49.55 | 49.55 - 56.00 | 1.2662 times |
| Thu 03 April 2025 | 48.00 (0.84%) | 48.55 | 47.00 - 49.75 | 0.2922 times |
| Wed 02 April 2025 | 47.60 (17.82%) | 42.20 | 39.50 - 48.15 | 1.2662 times |
| Tue 01 April 2025 | 40.40 (19.88%) | 36.00 | 36.00 - 40.40 | 1.7045 times |
| Fri 28 March 2025 | 33.70 (-7.8%) | 34.05 | 33.10 - 34.25 | 1.2338 times |
| Wed 26 March 2025 | 36.55 (0.41%) | 36.05 | 35.55 - 39.35 | 1.2662 times |
| Tue 25 March 2025 | 36.40 (-4.21%) | 37.40 | 36.30 - 37.40 | 1.0227 times |
| Mon 24 March 2025 | 38.00 (5.41%) | 37.00 | 36.90 - 38.50 | 0.7955 times |
| Fri 21 March 2025 | 36.05 (-0.41%) | 36.05 | 35.60 - 36.90 | 0.4221 times |
| Thu 20 March 2025 | 36.20 (-0.82%) | 36.50 | 35.50 - 37.40 | 0.7305 times |
| Wed 19 March 2025 | 36.50 (3.69%) | 34.30 | 33.10 - 37.65 | 1.1851 times |
Weekly price and charts DurlaxTop
Strong weekly Stock price targets for DurlaxTop DURLAX_SM are 44.75 and 64.75
| Weekly Target 1 | 28.5 |
| Weekly Target 2 | 41 |
| Weekly Target 3 | 48.5 |
| Weekly Target 4 | 61 |
| Weekly Target 5 | 68.5 |
Weekly price and volumes for Durlax Top
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 53.50 (58.75%) | 36.00 | 36.00 - 56.00 | 2.1831 times |
| Fri 28 March 2025 | 33.70 (-6.52%) | 37.00 | 33.10 - 39.35 | 2.0814 times |
| Fri 21 March 2025 | 36.05 (-4.88%) | 39.90 | 33.10 - 39.90 | 1.7997 times |
| Thu 13 March 2025 | 37.90 (-8.45%) | 39.70 | 37.90 - 41.00 | 0.6886 times |
| Fri 07 March 2025 | 41.40 (-5.37%) | 45.00 | 41.00 - 45.00 | 0.759 times |
| Fri 28 February 2025 | 43.75 (-6.12%) | 46.60 | 42.25 - 46.80 | 0.3599 times |
| Fri 21 February 2025 | 46.60 (-4.9%) | 48.00 | 44.50 - 50.00 | 0.5477 times |
| Fri 14 February 2025 | 49.00 (-7.63%) | 53.55 | 48.10 - 53.55 | 0.6416 times |
| Fri 07 February 2025 | 53.05 (-2.39%) | 55.80 | 53.05 - 57.00 | 0.2269 times |
| Fri 31 January 2025 | 54.35 (7.09%) | 50.00 | 47.50 - 55.00 | 0.7121 times |
| Fri 24 January 2025 | 50.75 (-5.49%) | 52.05 | 50.10 - 53.45 | 0.6182 times |
Monthly price and charts DurlaxTop
Strong monthly Stock price targets for DurlaxTop DURLAX_SM are 44.75 and 64.75
| Monthly Target 1 | 28.5 |
| Monthly Target 2 | 41 |
| Monthly Target 3 | 48.5 |
| Monthly Target 4 | 61 |
| Monthly Target 5 | 68.5 |
Monthly price and volumes Durlax Top
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 53.50 (58.75%) | 36.00 | 36.00 - 56.00 | 0.4027 times |
| Fri 28 March 2025 | 33.70 (-22.97%) | 45.00 | 33.10 - 45.00 | 0.983 times |
| Fri 28 February 2025 | 43.75 (-19.5%) | 55.80 | 42.25 - 57.00 | 0.3277 times |
| Fri 31 January 2025 | 54.35 (-7.72%) | 58.25 | 47.50 - 59.75 | 0.5702 times |
| Tue 31 December 2024 | 58.90 (-3.44%) | 61.00 | 58.15 - 65.00 | 0.5038 times |
| Fri 29 November 2024 | 61.00 (3.21%) | 59.10 | 54.00 - 63.50 | 0.9916 times |
| Thu 31 October 2024 | 59.10 (-9.29%) | 65.20 | 55.70 - 68.00 | 0.9512 times |
| Mon 30 September 2024 | 65.15 (-0.23%) | 63.75 | 62.00 - 72.90 | 1.1836 times |
| Fri 30 August 2024 | 65.30 (-11.22%) | 73.00 | 63.00 - 80.00 | 1.4838 times |
| Wed 31 July 2024 | 73.55 (0%) | 90.00 | 72.50 - 90.90 | 2.6025 times |
| Sun 06 April 2025 | (0%) | - | 0 times |
Indicator Analysis of DurlaxTop
Please login to view indicator analysis. or View indicator analysis of DurlaxTop DURLAX_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Durlax Top DURLAX_SM
DMA (daily moving average) of Durlax Top DURLAX_SM
| DMA period | DMA value |
| 5 day DMA | 44.64 |
| 12 day DMA | 39.84 |
| 20 day DMA | 39.75 |
| 35 day DMA | 42.6 |
| 50 day DMA | 45.44 |
| 100 day DMA | 52.3 |
| 150 day DMA | 56.13 |
| 200 day DMA |
EMA (exponential moving average) of Durlax Top DURLAX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.59 | 43.14 | 40.71 |
| 12 day EMA | 42.53 | 40.54 | 39.19 |
| 20 day EMA | 41.92 | 40.7 | 39.93 |
| 35 day EMA | 43.44 | 42.85 | 42.55 |
| 50 day EMA | 46.12 | 45.82 | 45.73 |
SMA (simple moving average) of Durlax Top DURLAX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.64 | 41.25 | 38.93 |
| 12 day SMA | 39.84 | 38.38 | 37.53 |
| 20 day SMA | 39.75 | 39.16 | 38.87 |
| 35 day SMA | 42.6 | 42.58 | 42.72 |
| 50 day SMA | 45.44 | 45.44 | 45.55 |
| 100 day SMA | 52.3 | 52.35 | 52.47 |
| 150 day SMA | 56.13 | 56.24 | 56.38 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.