DurlaxTop DURLAX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Durlax Top DURLAX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DurlaxTop

Strong Daily Stock price targets for DurlaxTop DURLAX_SM are 59.48 and 62.63

Daily Target 156.95
Daily Target 258.85
Daily Target 360.1
Daily Target 462
Daily Target 563.25

Daily price and volume Durlax Top

Date Closing Open Range Volume
Mon 25 November 2024 60.75 (4.65%) 58.50 58.20 - 61.35 0.9312 times
Fri 22 November 2024 58.05 (0.09%) 58.00 57.90 - 60.00 0.587 times
Thu 21 November 2024 58.00 (0.87%) 58.80 56.80 - 58.80 0.4049 times
Tue 19 November 2024 57.50 (3.42%) 57.25 56.35 - 59.45 0.9109 times
Mon 18 November 2024 55.60 (-1.94%) 58.50 54.00 - 58.50 1.4575 times
Thu 14 November 2024 56.70 (3.47%) 57.00 55.85 - 63.50 3.3603 times
Wed 13 November 2024 54.80 (-4.53%) 58.40 54.20 - 58.40 1.1134 times
Tue 12 November 2024 57.40 (-2.05%) 59.00 57.20 - 59.00 0.8502 times
Mon 11 November 2024 58.60 (-1.18%) 59.00 58.15 - 60.10 0.1619 times
Fri 08 November 2024 59.30 (-2.55%) 59.80 59.30 - 60.80 0.2227 times
Thu 07 November 2024 60.85 (0.08%) 60.80 59.10 - 61.30 0.3644 times

Daily chart DurlaxTop

Weekly price and charts DurlaxTop

Strong weekly Stock price targets for DurlaxTop DURLAX_SM are 59.48 and 62.63

Weekly Target 156.95
Weekly Target 258.85
Weekly Target 360.1
Weekly Target 462
Weekly Target 563.25

Weekly price and volumes for Durlax Top

Date Closing Open Range Volume
Mon 25 November 2024 60.75 (4.65%) 58.50 58.20 - 61.35 0.284 times
Fri 22 November 2024 58.05 (2.38%) 58.50 54.00 - 60.00 1.0247 times
Thu 14 November 2024 56.70 (-4.38%) 59.00 54.20 - 63.50 1.6728 times
Fri 08 November 2024 59.30 (-0.34%) 59.50 58.25 - 61.30 0.4753 times
Fri 01 November 2024 59.50 (3.66%) 58.00 55.70 - 60.50 0.5062 times
Fri 25 October 2024 57.40 (-7.57%) 61.65 57.40 - 62.15 1 times
Fri 18 October 2024 62.10 (-1.74%) 64.75 61.00 - 64.75 0.6358 times
Fri 11 October 2024 63.20 (-1.17%) 63.15 60.00 - 65.00 0.6914 times
Fri 04 October 2024 63.95 (-3.62%) 66.40 63.00 - 68.00 1.3827 times
Fri 27 September 2024 66.35 (4.08%) 64.10 63.00 - 71.00 2.3272 times
Fri 20 September 2024 63.75 (-4.14%) 65.75 63.25 - 66.80 0.7531 times

weekly chart DurlaxTop

Monthly price and charts DurlaxTop

Strong monthly Stock price targets for DurlaxTop DURLAX_SM are 57.38 and 66.88

Monthly Target 149.92
Monthly Target 255.33
Monthly Target 359.416666666667
Monthly Target 464.83
Monthly Target 568.92

Monthly price and volumes Durlax Top

Date Closing Open Range Volume
Mon 25 November 2024 60.75 (2.79%) 59.10 54.00 - 63.50 0.5804 times
Thu 31 October 2024 59.10 (-9.29%) 65.20 55.70 - 68.00 0.6758 times
Mon 30 September 2024 65.15 (-0.23%) 63.75 62.00 - 72.90 0.8409 times
Fri 30 August 2024 65.30 (-11.22%) 73.00 63.00 - 80.00 1.0541 times
Wed 31 July 2024 73.55 (0%) 90.00 72.50 - 90.90 1.8489 times
Mon 25 November 2024 (0%) - 0 times

monthly chart DurlaxTop

DMA SMA EMA moving averages of Durlax Top DURLAX_SM

DMA (daily moving average) of Durlax Top DURLAX_SM

DMA period DMA value
5 day DMA 57.98
12 day DMA 58.2
20 day DMA 58.13
35 day DMA 59.88
50 day DMA 61.69
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Durlax Top DURLAX_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA58.6157.5457.29
12 day EMA58.2857.8357.79
20 day EMA58.7458.5358.58
35 day EMA60.260.1760.3
50 day EMA61.8961.9462.1

SMA (simple moving average) of Durlax Top DURLAX_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA57.9857.1756.52
12 day SMA58.25858.11
20 day SMA58.1358.0858.18
35 day SMA59.8860.0160.27
50 day SMA61.6961.8162.01
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme