Login or Join
HomepageDurlaxTop DURLAX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Durlax Top DURLAX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DurlaxTop
Strong Daily Stock price targets for DurlaxTop DURLAX_SM are 43.78 and 46.48
| Daily Target 1 | 43.32 |
| Daily Target 2 | 44.23 |
| Daily Target 3 | 46.016666666667 |
| Daily Target 4 | 46.93 |
| Daily Target 5 | 48.72 |
Daily price and volume Durlax Top
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 45.15 (-3.83%) | 47.80 | 45.10 - 47.80 | 1.1538 times |
| Wed 11 June 2025 | 46.95 (-0.11%) | 47.00 | 45.60 - 47.30 | 2.4038 times |
| Tue 10 June 2025 | 47.00 (-1.57%) | 47.75 | 47.00 - 47.75 | 0.6731 times |
| Mon 09 June 2025 | 47.75 (-0.52%) | 48.00 | 47.15 - 48.00 | 0.6731 times |
| Fri 06 June 2025 | 48.00 (1.37%) | 47.35 | 47.30 - 48.20 | 0.8654 times |
| Thu 05 June 2025 | 47.35 (0.42%) | 47.70 | 47.35 - 47.70 | 0.2885 times |
| Wed 04 June 2025 | 47.15 (-1.77%) | 47.90 | 46.35 - 48.00 | 1.8269 times |
| Tue 03 June 2025 | 48.00 (0.1%) | 47.50 | 47.10 - 48.90 | 0.8654 times |
| Fri 30 May 2025 | 47.95 (-0.31%) | 48.20 | 47.90 - 49.50 | 0.7692 times |
| Thu 29 May 2025 | 48.10 (-0.31%) | 48.30 | 48.10 - 48.30 | 0.4808 times |
| Wed 28 May 2025 | 48.25 (-2.03%) | 48.25 | 48.25 - 48.30 | 0.6731 times |
Weekly price and charts DurlaxTop
Strong weekly Stock price targets for DurlaxTop DURLAX_SM are 43.68 and 46.58
| Weekly Target 1 | 43.18 |
| Weekly Target 2 | 44.17 |
| Weekly Target 3 | 46.083333333333 |
| Weekly Target 4 | 47.07 |
| Weekly Target 5 | 48.98 |
Weekly price and volumes for Durlax Top
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 45.15 (-5.94%) | 48.00 | 45.10 - 48.00 | 1.0714 times |
| Fri 06 June 2025 | 48.00 (0.1%) | 47.50 | 46.35 - 48.90 | 0.8403 times |
| Fri 30 May 2025 | 47.95 (-5.7%) | 50.75 | 47.90 - 50.75 | 0.7563 times |
| Fri 23 May 2025 | 50.85 (-3.69%) | 52.80 | 48.50 - 53.40 | 0.6723 times |
| Fri 16 May 2025 | 52.80 (15.79%) | 47.85 | 46.60 - 58.00 | 2.7311 times |
| Fri 09 May 2025 | 45.60 (-2.77%) | 48.00 | 44.50 - 50.00 | 1.1765 times |
| Fri 02 May 2025 | 46.90 (-5.73%) | 45.60 | 45.60 - 49.90 | 0.3571 times |
| Fri 25 April 2025 | 49.75 (5.29%) | 47.85 | 45.35 - 51.15 | 0.9244 times |
| Thu 17 April 2025 | 47.25 (-11.27%) | 53.20 | 46.15 - 53.20 | 0.5252 times |
| Fri 11 April 2025 | 53.25 (-0.47%) | 51.40 | 49.60 - 55.45 | 0.9454 times |
| Fri 04 April 2025 | 53.50 (58.75%) | 36.00 | 36.00 - 56.00 | 5.8613 times |
Monthly price and charts DurlaxTop
Strong monthly Stock price targets for DurlaxTop DURLAX_SM are 43.23 and 47.03
| Monthly Target 1 | 42.58 |
| Monthly Target 2 | 43.87 |
| Monthly Target 3 | 46.383333333333 |
| Monthly Target 4 | 47.67 |
| Monthly Target 5 | 50.18 |
Monthly price and volumes Durlax Top
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 45.15 (-5.84%) | 47.50 | 45.10 - 48.90 | 0.199 times |
| Fri 30 May 2025 | 47.95 (1.7%) | 47.15 | 44.50 - 58.00 | 0.562 times |
| Wed 30 April 2025 | 47.15 (39.91%) | 36.00 | 36.00 - 56.00 | 0.89 times |
| Fri 28 March 2025 | 33.70 (-22.97%) | 45.00 | 33.10 - 45.00 | 1.4892 times |
| Fri 28 February 2025 | 43.75 (-19.5%) | 55.80 | 42.25 - 57.00 | 0.4964 times |
| Fri 31 January 2025 | 54.35 (-7.72%) | 58.25 | 47.50 - 59.75 | 0.8638 times |
| Tue 31 December 2024 | 58.90 (-3.44%) | 61.00 | 58.15 - 65.00 | 0.7632 times |
| Fri 29 November 2024 | 61.00 (3.21%) | 59.10 | 54.00 - 63.50 | 1.5023 times |
| Thu 31 October 2024 | 59.10 (-9.29%) | 65.20 | 55.70 - 68.00 | 1.4411 times |
| Mon 30 September 2024 | 65.15 (-0.23%) | 63.75 | 62.00 - 72.90 | 1.7931 times |
| Fri 30 August 2024 | 65.30 (-11.22%) | 73.00 | 63.00 - 80.00 | 2.248 times |
Indicator Analysis of DurlaxTop
Please login to view indicator analysis. or View indicator analysis of DurlaxTop DURLAX_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Durlax Top DURLAX_SM
DMA (daily moving average) of Durlax Top DURLAX_SM
| DMA period | DMA value |
| 5 day DMA | 46.97 |
| 12 day DMA | 47.58 |
| 20 day DMA | 48.88 |
| 35 day DMA | 48.92 |
| 50 day DMA | 47.8 |
| 100 day DMA | 47.87 |
| 150 day DMA | 51.83 |
| 200 day DMA | 55.33 |
EMA (exponential moving average) of Durlax Top DURLAX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.62 | 47.35 | 47.55 |
| 12 day EMA | 47.54 | 47.98 | 48.17 |
| 20 day EMA | 47.95 | 48.24 | 48.38 |
| 35 day EMA | 47.42 | 47.55 | 47.59 |
| 50 day EMA | 46.77 | 46.84 | 46.84 |
SMA (simple moving average) of Durlax Top DURLAX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.97 | 47.41 | 47.45 |
| 12 day SMA | 47.58 | 47.98 | 48.3 |
| 20 day SMA | 48.88 | 49.32 | 49.71 |
| 35 day SMA | 48.92 | 48.98 | 49.08 |
| 50 day SMA | 47.8 | 47.62 | 47.41 |
| 100 day SMA | 47.87 | 47.98 | 48.1 |
| 150 day SMA | 51.83 | 51.93 | 52 |
| 200 day SMA | 55.33 | 55.44 | 55.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.