Login or Join
HomepageDurlaxTop DURLAX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Durlax Top DURLAX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DurlaxTop
Strong Daily Stock price targets for DurlaxTop DURLAX_SM are 61.63 and 62.83
| Daily Target 1 | 61.35 |
| Daily Target 2 | 61.9 |
| Daily Target 3 | 62.55 |
| Daily Target 4 | 63.1 |
| Daily Target 5 | 63.75 |
Daily price and volume Durlax Top
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 62.45 (-0.64%) | 62.85 | 62.00 - 63.20 | 0.8824 times | Wed 16 October 2024 | 62.85 (-0.08%) | 62.95 | 62.25 - 62.95 | 0.2941 times | Tue 15 October 2024 | 62.90 (0.64%) | 62.55 | 62.55 - 63.90 | 0.3268 times | Mon 14 October 2024 | 62.50 (-1.11%) | 64.75 | 62.50 - 64.75 | 0.2941 times | Fri 11 October 2024 | 63.20 (-0.08%) | 65.00 | 62.80 - 65.00 | 0.5229 times | Thu 10 October 2024 | 63.25 (0.16%) | 63.15 | 63.00 - 64.00 | 0.2288 times | Wed 09 October 2024 | 63.15 (-1.86%) | 64.85 | 63.15 - 65.00 | 0.1961 times | Tue 08 October 2024 | 64.35 (1.5%) | 63.40 | 63.40 - 65.00 | 0.2614 times | Mon 07 October 2024 | 63.40 (-0.86%) | 63.15 | 60.00 - 65.00 | 2.451 times | Fri 04 October 2024 | 63.95 (-2.22%) | 67.40 | 63.00 - 67.40 | 4.5425 times | Thu 03 October 2024 | 65.40 (-2.68%) | 65.65 | 65.00 - 67.70 | 0.9804 times |
Weekly price and charts DurlaxTop
Strong weekly Stock price targets for DurlaxTop DURLAX_SM are 60.85 and 63.6
| Weekly Target 1 | 60.32 |
| Weekly Target 2 | 61.38 |
| Weekly Target 3 | 63.066666666667 |
| Weekly Target 4 | 64.13 |
| Weekly Target 5 | 65.82 |
Weekly price and volumes for Durlax Top
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 62.45 (-1.19%) | 64.75 | 62.00 - 64.75 | 0.309 times | Fri 11 October 2024 | 63.20 (-1.17%) | 63.15 | 60.00 - 65.00 | 0.6292 times | Fri 04 October 2024 | 63.95 (-3.62%) | 66.40 | 63.00 - 68.00 | 1.2584 times | Fri 27 September 2024 | 66.35 (4.08%) | 64.10 | 63.00 - 71.00 | 2.118 times | Fri 20 September 2024 | 63.75 (-4.14%) | 65.75 | 63.25 - 66.80 | 0.6854 times | Fri 13 September 2024 | 66.50 (-3.62%) | 70.60 | 66.00 - 70.60 | 0.5618 times | Fri 06 September 2024 | 69.00 (5.67%) | 63.75 | 62.00 - 72.90 | 1.1404 times | Fri 30 August 2024 | 65.30 (-6.45%) | 69.65 | 65.00 - 70.00 | 1.1742 times | Fri 23 August 2024 | 69.80 (1.75%) | 80.00 | 68.00 - 80.00 | 1.6067 times | Fri 16 August 2024 | 68.60 (0.88%) | 68.00 | 65.75 - 70.50 | 0.5169 times | Fri 09 August 2024 | 68.00 (-2.72%) | 64.05 | 63.00 - 72.00 | 1.8034 times |
Monthly price and charts DurlaxTop
Strong monthly Stock price targets for DurlaxTop DURLAX_SM are 57.23 and 65.23
| Monthly Target 1 | 55.48 |
| Monthly Target 2 | 58.97 |
| Monthly Target 3 | 63.483333333333 |
| Monthly Target 4 | 66.97 |
| Monthly Target 5 | 71.48 |
Monthly price and volumes Durlax Top
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 62.45 (-4.14%) | 65.20 | 60.00 - 68.00 | 0.3708 times | Mon 30 September 2024 | 65.15 (-0.23%) | 63.75 | 62.00 - 72.90 | 0.8151 times | Fri 30 August 2024 | 65.30 (-11.22%) | 73.00 | 63.00 - 80.00 | 1.0219 times | Wed 31 July 2024 | 73.55 (0%) | 90.00 | 72.50 - 90.90 | 1.7922 times | Fri 18 October 2024 | (0%) | - | 0 times |
Indicator Analysis of DurlaxTop
Please login to view indicator analysis. or View indicator analysis of DurlaxTop DURLAX_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Durlax Top DURLAX_SM
DMA (daily moving average) of Durlax Top DURLAX_SM
| DMA period | DMA value |
| 5 day DMA | 62.78 |
| 12 day DMA | 63.72 |
| 20 day DMA | 64.55 |
| 35 day DMA | 65.36 |
| 50 day DMA | 66.42 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Durlax Top DURLAX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.84 | 63.04 | 63.13 |
| 12 day EMA | 63.59 | 63.8 | 63.97 |
| 20 day EMA | 64.3 | 64.49 | 64.66 |
| 35 day EMA | 65.35 | 65.52 | 65.68 |
| 50 day EMA | 66.3 | 66.46 | 66.61 |
SMA (simple moving average) of Durlax Top DURLAX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.78 | 62.94 | 63 |
| 12 day SMA | 63.72 | 63.94 | 64.23 |
| 20 day SMA | 64.55 | 64.74 | 64.83 |
| 35 day SMA | 65.36 | 65.53 | 65.68 |
| 50 day SMA | 66.42 | 66.46 | 66.54 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.