Login or Join
HomepageDurlaxTop DURLAX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Durlax Top DURLAX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DurlaxTop
Strong Daily Stock price targets for DurlaxTop DURLAX_SM are 63.1 and 65.5
| Daily Target 1 | 62.63 |
| Daily Target 2 | 63.57 |
| Daily Target 3 | 65.033333333333 |
| Daily Target 4 | 65.97 |
| Daily Target 5 | 67.43 |
Daily price and volume Durlax Top
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 64.50 (-3.01%) | 66.45 | 64.10 - 66.50 | 0.1985 times | Thu 03 September 2026 | 66.50 (5.56%) | 62.25 | 61.00 - 68.00 | 0.7023 times | Wed 02 September 2026 | 63.00 (-0.08%) | 62.50 | 62.00 - 63.00 | 0.2748 times | Tue 01 September 2026 | 63.05 (-3.59%) | 65.50 | 62.50 - 66.60 | 0.855 times | Mon 31 August 2026 | 65.40 (-0.91%) | 68.85 | 65.10 - 68.85 | 0.626 times | Fri 28 August 2026 | 66.00 (-2.37%) | 68.80 | 65.30 - 69.00 | 2.458 times | Thu 27 August 2026 | 67.60 (-0.66%) | 68.00 | 66.10 - 68.00 | 1.2061 times | Wed 26 August 2026 | 68.05 (0.29%) | 65.80 | 65.15 - 69.00 | 1.2519 times | Tue 25 August 2026 | 67.85 (6.02%) | 61.25 | 61.25 - 68.50 | 2.2748 times | Mon 24 August 2026 | 64.00 (0.23%) | 63.85 | 63.00 - 65.35 | 0.1527 times | Fri 21 August 2026 | 63.85 (3.99%) | 62.30 | 62.30 - 65.40 | 1.5725 times |
Weekly price and charts DurlaxTop
Strong weekly Stock price targets for DurlaxTop DURLAX_SM are 58.83 and 66.68
| Weekly Target 1 | 56.93 |
| Weekly Target 2 | 60.72 |
| Weekly Target 3 | 64.783333333333 |
| Weekly Target 4 | 68.57 |
| Weekly Target 5 | 72.63 |
Weekly price and volumes for Durlax Top
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 64.50 (-2.27%) | 68.85 | 61.00 - 68.85 | 0.5351 times | Fri 28 August 2026 | 66.00 (3.37%) | 63.85 | 61.25 - 69.00 | 1.4791 times | Fri 21 August 2026 | 63.85 (-6.03%) | 67.95 | 59.00 - 67.95 | 0.8272 times | Fri 14 August 2026 | 67.95 (19.53%) | 57.25 | 52.10 - 72.00 | 2.2325 times | Fri 07 August 2026 | 56.85 (-0.52%) | 58.45 | 52.50 - 58.45 | 0.3475 times | Fri 31 July 2026 | 57.15 (12.39%) | 50.20 | 50.20 - 59.80 | 0.818 times | Wed 22 April 2026 | 50.85 (-0.29%) | 51.00 | 49.25 - 54.00 | 0.7534 times | Fri 17 April 2026 | 51.00 (2.62%) | 47.50 | 47.50 - 51.65 | 0.4613 times | Fri 10 April 2026 | 49.70 (10.57%) | 47.00 | 46.00 - 53.00 | 2.0603 times | Thu 02 April 2026 | 44.95 (-6.45%) | 46.35 | 43.20 - 48.90 | 0.4859 times | Fri 27 March 2026 | 48.05 (-3.22%) | 49.15 | 46.00 - 49.50 | 1.0055 times |
Monthly price and charts DurlaxTop
Strong monthly Stock price targets for DurlaxTop DURLAX_SM are 59.25 and 66.25
| Monthly Target 1 | 57.5 |
| Monthly Target 2 | 61 |
| Monthly Target 3 | 64.5 |
| Monthly Target 4 | 68 |
| Monthly Target 5 | 71.5 |
Monthly price and volumes Durlax Top
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 64.50 (-1.38%) | 65.50 | 61.00 - 68.00 | 0.1672 times | Mon 31 August 2026 | 65.40 (14.44%) | 58.45 | 52.10 - 72.00 | 2.049 times | Fri 31 July 2026 | 57.15 (12.39%) | 50.20 | 50.20 - 59.80 | 0.3344 times | Wed 22 April 2026 | 50.85 (13%) | 48.90 | 43.20 - 54.00 | 1.5311 times | Mon 30 March 2026 | 45.00 (-6.74%) | 48.70 | 41.80 - 50.95 | 3.3589 times | Fri 27 February 2026 | 48.25 (32.19%) | 37.00 | 36.95 - 51.45 | 1.3011 times | Fri 30 January 2026 | 36.50 (-13.1%) | 42.30 | 30.55 - 42.50 | 0.2866 times | Wed 31 December 2025 | 42.00 (13.36%) | 37.50 | 32.70 - 45.95 | 0.3168 times | Fri 28 November 2025 | 37.05 (-11.79%) | 42.00 | 36.60 - 44.80 | 0.4274 times | Fri 31 October 2025 | 42.00 (5.13%) | 39.25 | 36.60 - 43.75 | 0.2275 times | Tue 30 September 2025 | 39.95 (-0.12%) | 41.90 | 39.05 - 42.00 | 0.1257 times |
Indicator Analysis of DurlaxTop
Please login to view indicator analysis. or View indicator analysis of DurlaxTop DURLAX_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Durlax Top DURLAX_SM
DMA (daily moving average) of Durlax Top DURLAX_SM
| DMA period | DMA value |
| 5 day DMA | 64.49 |
| 12 day DMA | 65.1 |
| 20 day DMA | 63.01 |
| 35 day DMA | 59.02 |
| 50 day DMA | 55.7 |
| 100 day DMA | 49.45 |
| 150 day DMA | 46.23 |
| 200 day DMA | 44.74 |
EMA (exponential moving average) of Durlax Top DURLAX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.86 | 65.04 | 64.31 |
| 12 day EMA | 64.25 | 64.2 | 63.78 |
| 20 day EMA | 62.68 | 62.49 | 62.07 |
| 35 day EMA | 59.49 | 59.2 | 58.77 |
| 50 day EMA | 55.9 | 55.55 | 55.1 |
SMA (simple moving average) of Durlax Top DURLAX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.49 | 64.79 | 65.01 |
| 12 day SMA | 65.1 | 64.66 | 64.16 |
| 20 day SMA | 63.01 | 62.63 | 61.97 |
| 35 day SMA | 59.02 | 58.62 | 58.12 |
| 50 day SMA | 55.7 | 55.39 | 55.04 |
| 100 day SMA | 49.45 | 49.22 | 48.97 |
| 150 day SMA | 46.23 | 46.08 | 45.91 |
| 200 day SMA | 44.74 | 44.63 | 44.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.