Login or Join
HomepageDurlaxTop DURLAX_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Durlax Top DURLAX_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DurlaxTop
Strong Daily Stock price targets for DurlaxTop DURLAX_ST are 58.35 and 61.4
| Daily Target 1 | 57.83 |
| Daily Target 2 | 58.87 |
| Daily Target 3 | 60.883333333333 |
| Daily Target 4 | 61.92 |
| Daily Target 5 | 63.93 |
Daily price and volume Durlax Top
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 59.90 (-4.85%) | 62.90 | 59.85 - 62.90 | 0.3697 times | Wed 27 May 2026 | 62.95 (0.96%) | 62.10 | 61.05 - 63.15 | 0.4225 times | Tue 26 May 2026 | 62.35 (0%) | 62.45 | 62.20 - 64.35 | 0.7923 times | Mon 25 May 2026 | 62.35 (4.61%) | 62.50 | 61.00 - 62.55 | 0.7923 times | Fri 22 May 2026 | 59.60 (4.01%) | 60.15 | 57.30 - 60.15 | 0.493 times | Thu 21 May 2026 | 57.30 (-3.37%) | 61.35 | 56.35 - 62.20 | 1.4613 times | Wed 20 May 2026 | 59.30 (4.4%) | 59.60 | 57.00 - 59.60 | 2.5176 times | Tue 19 May 2026 | 56.80 (4.99%) | 56.80 | 55.20 - 56.80 | 1.3556 times | Mon 18 May 2026 | 54.10 (4.95%) | 54.10 | 54.10 - 54.10 | 0.9155 times | Fri 15 May 2026 | 51.55 (1.68%) | 51.95 | 51.50 - 53.20 | 0.8803 times | Thu 14 May 2026 | 50.70 (-2.12%) | 51.80 | 50.70 - 51.95 | 0.1761 times |
Weekly price and charts DurlaxTop
Strong weekly Stock price targets for DurlaxTop DURLAX_ST are 57.63 and 62.13
| Weekly Target 1 | 56.87 |
| Weekly Target 2 | 58.38 |
| Weekly Target 3 | 61.366666666667 |
| Weekly Target 4 | 62.88 |
| Weekly Target 5 | 65.87 |
Weekly price and volumes for Durlax Top
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 59.90 (0.5%) | 62.50 | 59.85 - 64.35 | 0.2409 times | Fri 22 May 2026 | 59.60 (15.62%) | 54.10 | 54.10 - 62.20 | 0.6834 times | Fri 15 May 2026 | 51.55 (0.88%) | 51.95 | 49.50 - 53.20 | 0.2213 times | Fri 08 May 2026 | 51.10 (3.23%) | 49.60 | 49.30 - 51.30 | 0.2195 times | Thu 30 April 2026 | 49.50 (-2.85%) | 51.00 | 48.55 - 51.70 | 0.091 times | Fri 24 April 2026 | 50.95 (-44.74%) | 96.80 | 49.00 - 101.60 | 1.2223 times | Fri 05 July 2024 | 92.20 (0%) | 88.85 | 83.05 - 92.20 | 4.3217 times | Sun 31 May 2026 | (0%) | - | 0 times |
Monthly price and charts DurlaxTop
Strong monthly Stock price targets for DurlaxTop DURLAX_ST are 54.6 and 69.65
| Monthly Target 1 | 42.8 |
| Monthly Target 2 | 51.35 |
| Monthly Target 3 | 57.85 |
| Monthly Target 4 | 66.4 |
| Monthly Target 5 | 72.9 |
Monthly price and volumes Durlax Top
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 59.90 (21.01%) | 49.60 | 49.30 - 64.35 | 0.6115 times | Thu 30 April 2026 | 49.50 (-46.57%) | 49.70 | 48.55 - 51.70 | 0.1175 times | Tue 09 July 2024 | 92.65 (-0.91%) | 88.85 | 83.05 - 101.60 | 2.4069 times | Fri 28 June 2024 | 93.50 (0%) | 109.00 | 93.50 - 109.00 | 0.8641 times | Sun 31 May 2026 | (0%) | - | 0 times |
Indicator Analysis of DurlaxTop
Please login to view indicator analysis. or View indicator analysis of DurlaxTop DURLAX_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Durlax Top DURLAX_ST
DMA (daily moving average) of Durlax Top DURLAX_ST
| DMA period | DMA value |
| 5 day DMA | 61.43 |
| 12 day DMA | 57.39 |
| 20 day DMA | 54.5 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Durlax Top DURLAX_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.67 | 61.05 | 60.1 |
| 12 day EMA | 58.88 | 58.69 | 57.92 |
| 20 day EMA | 60.84 | 60.94 | 60.73 |
| 35 day EMA | 64.74 | ||
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Durlax Top DURLAX_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.43 | 60.91 | 60.18 |
| 12 day SMA | 57.39 | 56.57 | 55.57 |
| 20 day SMA | 54.5 | 53.99 | 53.31 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.