Login or Join
HomepageDhunseriVentures DVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhunseri Ventures DVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DhunseriVentures
Strong Daily Stock price targets for DhunseriVentures DVL are 326.5 and 337.9
| Daily Target 1 | 323.87 |
| Daily Target 2 | 329.13 |
| Daily Target 3 | 335.26666666667 |
| Daily Target 4 | 340.53 |
| Daily Target 5 | 346.67 |
Daily price and volume Dhunseri Ventures
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 334.40 (-0.9%) | 341.40 | 330.00 - 341.40 | 0.8253 times | Thu 18 April 2024 | 337.45 (-0.13%) | 341.90 | 336.40 - 342.95 | 0.5988 times | Tue 16 April 2024 | 337.90 (-0.24%) | 338.30 | 335.00 - 342.00 | 0.6631 times | Mon 15 April 2024 | 338.70 (-4.34%) | 354.05 | 336.50 - 354.05 | 1.9952 times | Fri 12 April 2024 | 354.05 (-2.17%) | 362.00 | 350.10 - 364.00 | 0.8786 times | Wed 10 April 2024 | 361.90 (0.84%) | 360.05 | 355.05 - 366.00 | 1.1116 times | Tue 09 April 2024 | 358.90 (-0.08%) | 364.60 | 347.75 - 367.50 | 0.8329 times | Mon 08 April 2024 | 359.20 (0.84%) | 367.20 | 357.05 - 367.20 | 1.3204 times | Fri 05 April 2024 | 356.20 (-0.01%) | 357.00 | 353.00 - 363.95 | 0.7372 times | Thu 04 April 2024 | 356.25 (-1.63%) | 363.10 | 351.50 - 365.45 | 1.0369 times | Wed 03 April 2024 | 362.15 (2.19%) | 357.95 | 355.00 - 372.10 | 1.8396 times |
Weekly price and charts DhunseriVentures
Strong weekly Stock price targets for DhunseriVentures DVL are 320.18 and 344.23
| Weekly Target 1 | 315.43 |
| Weekly Target 2 | 324.92 |
| Weekly Target 3 | 339.48333333333 |
| Weekly Target 4 | 348.97 |
| Weekly Target 5 | 363.53 |
Weekly price and volumes for Dhunseri Ventures
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 334.40 (-5.55%) | 354.05 | 330.00 - 354.05 | 0.4309 times | Fri 12 April 2024 | 354.05 (-0.6%) | 367.20 | 347.75 - 367.50 | 0.4373 times | Fri 05 April 2024 | 356.20 (10.79%) | 325.75 | 325.75 - 372.10 | 0.6365 times | Thu 28 March 2024 | 321.50 (-1.67%) | 327.95 | 308.75 - 329.75 | 0.617 times | Fri 22 March 2024 | 326.95 (1.51%) | 326.15 | 313.30 - 335.45 | 0.7175 times | Fri 15 March 2024 | 322.10 (-14.2%) | 372.00 | 315.40 - 383.85 | 1.6678 times | Thu 07 March 2024 | 375.40 (-5.73%) | 396.00 | 368.65 - 405.40 | 0.6335 times | Sat 02 March 2024 | 398.20 (1.62%) | 398.35 | 365.00 - 408.00 | 0.8286 times | Fri 23 February 2024 | 391.85 (-0.92%) | 399.95 | 370.55 - 411.85 | 1.1044 times | Fri 16 February 2024 | 395.50 (-19.15%) | 466.10 | 379.95 - 474.25 | 2.9264 times | Fri 09 February 2024 | 489.15 (-2.69%) | 498.00 | 482.25 - 547.95 | 1.9442 times |
Monthly price and charts DhunseriVentures
Strong monthly Stock price targets for DhunseriVentures DVL are 330.08 and 376.43
| Monthly Target 1 | 297.73 |
| Monthly Target 2 | 316.07 |
| Monthly Target 3 | 344.08333333333 |
| Monthly Target 4 | 362.42 |
| Monthly Target 5 | 390.43 |
Monthly price and volumes Dhunseri Ventures
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 334.40 (4.01%) | 325.75 | 325.75 - 372.10 | 0.1384 times | Thu 28 March 2024 | 321.50 (-13.49%) | 377.25 | 308.75 - 408.00 | 0.3524 times | Thu 29 February 2024 | 371.65 (-30.8%) | 535.15 | 365.00 - 550.00 | 0.7592 times | Wed 31 January 2024 | 537.10 (69.19%) | 318.00 | 316.55 - 558.70 | 2.7797 times | Fri 29 December 2023 | 317.45 (-5.17%) | 336.00 | 303.20 - 353.70 | 0.7572 times | Thu 30 November 2023 | 334.75 (18.92%) | 280.10 | 274.05 - 377.30 | 2.6844 times | Tue 31 October 2023 | 281.50 (5.1%) | 270.55 | 256.00 - 316.35 | 1.0794 times | Fri 29 September 2023 | 267.85 (3.96%) | 259.70 | 254.85 - 285.00 | 0.3813 times | Thu 31 August 2023 | 257.65 (-8.41%) | 282.95 | 247.35 - 290.00 | 0.3608 times | Mon 31 July 2023 | 281.30 (-1.19%) | 287.80 | 257.05 - 298.80 | 0.7072 times | Fri 30 June 2023 | 284.70 (22.19%) | 236.70 | 233.90 - 291.35 | 0.8246 times |
Indicator Analysis of DhunseriVentures
Please login to view indicator analysis. or View indicator analysis of DhunseriVentures DVL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhunseri Ventures DVL
DMA (daily moving average) of Dhunseri Ventures DVL
| DMA period | DMA value |
| 5 day DMA | 340.5 |
| 12 day DMA | 350.96 |
| 20 day DMA | 340.14 |
| 35 day DMA | 350.82 |
| 50 day DMA | 374.92 |
| 100 day DMA | 365.22 |
| 150 day DMA | 338.74 |
| 200 day DMA | 321.38 |
EMA (exponential moving average) of Dhunseri Ventures DVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 340.37 | 343.36 | 346.32 |
| 12 day EMA | 344.27 | 346.06 | 347.62 |
| 20 day EMA | 348.06 | 349.5 | 350.77 |
| 35 day EMA | 365.54 | 367.37 | 369.13 |
| 50 day EMA | 382.94 | 384.92 | 386.86 |
SMA (simple moving average) of Dhunseri Ventures DVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 340.5 | 346 | 350.29 |
| 12 day SMA | 350.96 | 351.22 | 349.89 |
| 20 day SMA | 340.14 | 339.94 | 339.17 |
| 35 day SMA | 350.82 | 352.58 | 354.13 |
| 50 day SMA | 374.92 | 378.35 | 381.66 |
| 100 day SMA | 365.22 | 365.38 | 365.66 |
| 150 day SMA | 338.74 | 338.32 | 337.86 |
| 200 day SMA | 321.38 | 321.11 | 320.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.