Login or Join
HomepageDhunseriVentures DVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhunseri Ventures DVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DhunseriVentures
Strong Daily Stock price targets for DhunseriVentures DVL are 392.8 and 412.15
| Daily Target 1 | 388.97 |
| Daily Target 2 | 396.63 |
| Daily Target 3 | 408.31666666667 |
| Daily Target 4 | 415.98 |
| Daily Target 5 | 427.67 |
Daily price and volume Dhunseri Ventures
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 404.30 (-3.47%) | 419.00 | 400.65 - 420.00 | 0.5697 times | Tue 19 November 2024 | 418.85 (0.87%) | 416.30 | 414.35 - 431.90 | 0.8793 times | Mon 18 November 2024 | 415.25 (2.75%) | 405.15 | 396.55 - 424.40 | 0.8832 times | Thu 14 November 2024 | 404.15 (2.01%) | 378.65 | 378.65 - 406.00 | 0.8308 times | Wed 13 November 2024 | 396.20 (-3.9%) | 412.35 | 393.45 - 416.95 | 1.0014 times | Tue 12 November 2024 | 412.30 (-3.84%) | 424.10 | 409.05 - 436.95 | 1.0268 times | Mon 11 November 2024 | 428.75 (-4.2%) | 442.00 | 423.45 - 444.00 | 1.5352 times | Fri 08 November 2024 | 447.55 (-0.72%) | 451.95 | 440.10 - 453.20 | 1.4005 times | Thu 07 November 2024 | 450.80 (1.52%) | 442.00 | 442.00 - 456.00 | 0.7431 times | Wed 06 November 2024 | 444.05 (0.65%) | 442.50 | 435.65 - 452.45 | 1.13 times | Tue 05 November 2024 | 441.20 (-1.24%) | 451.20 | 439.55 - 452.00 | 0.512 times |
Weekly price and charts DhunseriVentures
Strong weekly Stock price targets for DhunseriVentures DVL are 382.75 and 418.1
| Weekly Target 1 | 375.57 |
| Weekly Target 2 | 389.93 |
| Weekly Target 3 | 410.91666666667 |
| Weekly Target 4 | 425.28 |
| Weekly Target 5 | 446.27 |
Weekly price and volumes for Dhunseri Ventures
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 404.30 (0.04%) | 405.15 | 396.55 - 431.90 | 0.235 times | Thu 14 November 2024 | 404.15 (-9.7%) | 442.00 | 378.65 - 444.00 | 0.4427 times | Fri 08 November 2024 | 447.55 (-0.92%) | 456.20 | 427.90 - 456.20 | 0.453 times | Fri 01 November 2024 | 451.70 (10.28%) | 415.00 | 404.05 - 455.00 | 0.3296 times | Fri 25 October 2024 | 409.60 (-10.94%) | 460.00 | 402.55 - 480.00 | 0.8906 times | Fri 18 October 2024 | 459.90 (0.26%) | 460.00 | 446.10 - 486.00 | 0.7198 times | Fri 11 October 2024 | 458.70 (-2.71%) | 471.50 | 430.10 - 482.05 | 0.7736 times | Fri 04 October 2024 | 471.50 (-3.24%) | 484.00 | 465.55 - 512.95 | 0.6903 times | Fri 27 September 2024 | 487.30 (-3.69%) | 510.50 | 484.30 - 543.35 | 2.0366 times | Fri 20 September 2024 | 505.95 (4%) | 490.00 | 482.10 - 524.90 | 3.4287 times | Fri 13 September 2024 | 486.50 (13.3%) | 435.00 | 417.35 - 515.00 | 6.7471 times |
Monthly price and charts DhunseriVentures
Strong monthly Stock price targets for DhunseriVentures DVL are 352.7 and 430.25
| Monthly Target 1 | 335.5 |
| Monthly Target 2 | 369.9 |
| Monthly Target 3 | 413.05 |
| Monthly Target 4 | 447.45 |
| Monthly Target 5 | 490.6 |
Monthly price and volumes Dhunseri Ventures
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 404.30 (-9.59%) | 454.75 | 378.65 - 456.20 | 0.2062 times | Thu 31 October 2024 | 447.20 (-10.79%) | 508.90 | 402.55 - 512.95 | 0.5836 times | Mon 30 September 2024 | 501.30 (16.28%) | 436.00 | 410.00 - 543.35 | 2.3948 times | Fri 30 August 2024 | 431.10 (1.87%) | 430.90 | 391.55 - 484.00 | 1.7429 times | Wed 31 July 2024 | 423.20 (16.1%) | 369.95 | 350.00 - 426.75 | 1.4134 times | Fri 28 June 2024 | 364.50 (10.45%) | 342.30 | 302.20 - 404.40 | 1.1018 times | Fri 31 May 2024 | 330.00 (0.02%) | 337.80 | 305.00 - 368.90 | 0.5158 times | Tue 30 April 2024 | 329.95 (2.63%) | 325.75 | 325.75 - 372.10 | 0.4423 times | Thu 28 March 2024 | 321.50 (-13.49%) | 377.25 | 308.75 - 408.00 | 0.5071 times | Thu 29 February 2024 | 371.65 (-30.8%) | 535.15 | 365.00 - 550.00 | 1.0922 times | Wed 31 January 2024 | 537.10 (69.19%) | 318.00 | 316.55 - 558.70 | 3.999 times |
Indicator Analysis of DhunseriVentures
Please login to view indicator analysis. or View indicator analysis of DhunseriVentures DVL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhunseri Ventures DVL
DMA (daily moving average) of Dhunseri Ventures DVL
| DMA period | DMA value |
| 5 day DMA | 407.75 |
| 12 day DMA | 425.85 |
| 20 day DMA | 429.46 |
| 35 day DMA | 444.35 |
| 50 day DMA | 460.68 |
| 100 day DMA | 434.98 |
| 150 day DMA | 402.48 |
| 200 day DMA | 398.14 |
EMA (exponential moving average) of Dhunseri Ventures DVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 412.15 | 416.07 | 414.68 |
| 12 day EMA | 421.49 | 424.62 | 425.67 |
| 20 day EMA | 429.44 | 432.09 | 433.48 |
| 35 day EMA | 441.45 | 443.64 | 445.1 |
| 50 day EMA | 452.61 | 454.58 | 456.04 |
SMA (simple moving average) of Dhunseri Ventures DVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 407.75 | 409.35 | 411.33 |
| 12 day SMA | 425.85 | 429.8 | 432.16 |
| 20 day SMA | 429.46 | 430.68 | 432.74 |
| 35 day SMA | 444.35 | 447.12 | 449.08 |
| 50 day SMA | 460.68 | 461.06 | 461.27 |
| 100 day SMA | 434.98 | 434.53 | 434.09 |
| 150 day SMA | 402.48 | 402.04 | 401.61 |
| 200 day SMA | 398.14 | 398.81 | 399.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.