Login or Join
HomepageDwarikeshSugar DWARKESH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dwarikesh Sugar DWARKESH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets DwarikeshSugar
Strong Daily Stock price targets for DwarikeshSugar DWARKESH are 38.78 and 41.81
| Daily Target 1 | 38.18 |
| Daily Target 2 | 39.37 |
| Daily Target 3 | 41.213333333333 |
| Daily Target 4 | 42.4 |
| Daily Target 5 | 44.24 |
Daily price and volume Dwarikesh Sugar
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 40.55 (-4.88%) | 42.88 | 40.03 - 43.06 | 0.9511 times | Thu 13 February 2025 | 42.63 (-0.77%) | 43.00 | 42.45 - 43.73 | 1.0413 times | Wed 12 February 2025 | 42.96 (-1.74%) | 43.71 | 40.67 - 44.64 | 1.9624 times | Tue 11 February 2025 | 43.72 (-5.22%) | 46.13 | 43.51 - 46.42 | 1.171 times | Mon 10 February 2025 | 46.13 (-2.56%) | 47.39 | 46.05 - 47.76 | 0.6535 times | Fri 07 February 2025 | 47.34 (-2.27%) | 48.68 | 47.10 - 48.68 | 0.6861 times | Thu 06 February 2025 | 48.44 (-0.9%) | 49.49 | 48.01 - 49.98 | 0.9198 times | Wed 05 February 2025 | 48.88 (-0.22%) | 49.49 | 48.67 - 49.75 | 0.9334 times | Tue 04 February 2025 | 48.99 (-1.01%) | 49.73 | 48.60 - 50.61 | 1.1578 times | Mon 03 February 2025 | 49.49 (-3.23%) | 50.47 | 49.00 - 50.47 | 0.5235 times | Fri 31 January 2025 | 51.14 (2.14%) | 50.00 | 49.80 - 51.64 | 0.6096 times |
Weekly price and charts DwarikeshSugar
Strong weekly Stock price targets for DwarikeshSugar DWARKESH are 36.43 and 44.16
| Weekly Target 1 | 35.05 |
| Weekly Target 2 | 37.8 |
| Weekly Target 3 | 42.78 |
| Weekly Target 4 | 45.53 |
| Weekly Target 5 | 50.51 |
Weekly price and volumes for Dwarikesh Sugar
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 40.55 (-14.34%) | 47.39 | 40.03 - 47.76 | 1.1057 times | Fri 07 February 2025 | 47.34 (-7.43%) | 50.47 | 47.10 - 50.61 | 0.8075 times | Fri 31 January 2025 | 51.14 (2.12%) | 50.00 | 46.11 - 52.00 | 1.3197 times | Fri 24 January 2025 | 50.08 (-1.53%) | 52.20 | 49.40 - 55.50 | 1.4007 times | Fri 17 January 2025 | 50.86 (2.15%) | 50.19 | 46.05 - 51.65 | 1.4946 times | Fri 10 January 2025 | 49.79 (-13.44%) | 57.99 | 49.29 - 58.18 | 0.8453 times | Fri 03 January 2025 | 57.52 (1.54%) | 56.65 | 55.03 - 58.50 | 0.6751 times | Fri 27 December 2024 | 56.65 (-3.49%) | 59.49 | 56.20 - 59.98 | 0.4592 times | Fri 20 December 2024 | 58.70 (-4.95%) | 61.99 | 58.52 - 62.51 | 0.9407 times | Fri 13 December 2024 | 61.76 (-4.32%) | 64.50 | 60.81 - 65.31 | 0.9514 times | Fri 06 December 2024 | 64.55 (-2.64%) | 66.50 | 63.41 - 66.90 | 0.7389 times |
Monthly price and charts DwarikeshSugar
Strong monthly Stock price targets for DwarikeshSugar DWARKESH are 35 and 45.58
| Monthly Target 1 | 33.15 |
| Monthly Target 2 | 36.85 |
| Monthly Target 3 | 43.73 |
| Monthly Target 4 | 47.43 |
| Monthly Target 5 | 54.31 |
Monthly price and volumes Dwarikesh Sugar
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 40.55 (-20.71%) | 50.47 | 40.03 - 50.61 | 0.2617 times | Fri 31 January 2025 | 51.14 (-8.45%) | 55.86 | 46.05 - 58.50 | 0.7419 times | Tue 31 December 2024 | 55.86 (-15.75%) | 66.50 | 55.03 - 66.90 | 0.4654 times | Fri 29 November 2024 | 66.30 (5.41%) | 63.00 | 58.70 - 67.29 | 0.3924 times | Thu 31 October 2024 | 62.90 (-18.58%) | 77.50 | 58.50 - 80.34 | 1.0621 times | Mon 30 September 2024 | 77.25 (0.93%) | 77.00 | 70.46 - 78.90 | 1.2867 times | Fri 30 August 2024 | 76.54 (2.72%) | 74.05 | 67.65 - 79.50 | 1.3203 times | Wed 31 July 2024 | 74.51 (0.96%) | 74.20 | 70.94 - 78.85 | 1.5798 times | Fri 28 June 2024 | 73.80 (8.29%) | 72.00 | 62.00 - 81.79 | 2.3988 times | Fri 31 May 2024 | 68.15 (-6.64%) | 73.00 | 67.40 - 73.10 | 0.491 times | Tue 30 April 2024 | 73.00 (5.04%) | 70.00 | 70.00 - 78.30 | 1.0518 times |
Indicator Analysis of DwarikeshSugar
Please login to view indicator analysis. or View indicator analysis of DwarikeshSugar DWARKESH on MunafaSutra.com for free
DMA SMA EMA moving averages of Dwarikesh Sugar DWARKESH
DMA (daily moving average) of Dwarikesh Sugar DWARKESH
| DMA period | DMA value |
| 5 day DMA | 43.2 |
| 12 day DMA | 46.7 |
| 20 day DMA | 48.28 |
| 35 day DMA | 50.28 |
| 50 day DMA | 53.41 |
| 100 day DMA | 60.15 |
| 150 day DMA | 64.46 |
| 200 day DMA | 66.45 |
EMA (exponential moving average) of Dwarikesh Sugar DWARKESH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.1 | 44.38 | 45.25 |
| 12 day EMA | 45.67 | 46.6 | 47.32 |
| 20 day EMA | 47.53 | 48.26 | 48.85 |
| 35 day EMA | 50.7 | 51.3 | 51.81 |
| 50 day EMA | 53.36 | 53.88 | 54.34 |
SMA (simple moving average) of Dwarikesh Sugar DWARKESH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.2 | 44.56 | 45.72 |
| 12 day SMA | 46.7 | 47.58 | 48.01 |
| 20 day SMA | 48.28 | 48.79 | 49.22 |
| 35 day SMA | 50.28 | 50.74 | 51.16 |
| 50 day SMA | 53.41 | 53.9 | 54.35 |
| 100 day SMA | 60.15 | 60.48 | 60.8 |
| 150 day SMA | 64.46 | 64.71 | 64.92 |
| 200 day SMA | 66.45 | 66.61 | 66.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.