Login or Join
HomepageDwarikeshSugar DWARKESH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dwarikesh Sugar DWARKESH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets DwarikeshSugar
Strong Daily Stock price targets for DwarikeshSugar DWARKESH are 45.96 and 48.36
| Daily Target 1 | 45.51 |
| Daily Target 2 | 46.41 |
| Daily Target 3 | 47.91 |
| Daily Target 4 | 48.81 |
| Daily Target 5 | 50.31 |
Daily price and volume Dwarikesh Sugar
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 47.31 (-4.08%) | 49.41 | 47.01 - 49.41 | 0.3511 times | Thu 03 September 2026 | 49.32 (1.11%) | 49.10 | 48.71 - 50.25 | 0.5562 times | Wed 02 September 2026 | 48.78 (-0.73%) | 49.15 | 48.12 - 50.75 | 0.5881 times | Tue 01 September 2026 | 49.14 (-6.26%) | 52.47 | 48.33 - 52.50 | 0.5677 times | Mon 31 August 2026 | 52.42 (1.02%) | 52.00 | 50.75 - 54.32 | 1.2284 times | Fri 28 August 2026 | 51.89 (1.39%) | 51.87 | 50.97 - 53.89 | 0.67 times | Thu 27 August 2026 | 51.18 (-4.78%) | 54.09 | 50.49 - 55.50 | 0.5318 times | Wed 26 August 2026 | 53.75 (-0.35%) | 54.00 | 52.00 - 55.66 | 0.9312 times | Tue 25 August 2026 | 53.94 (-1.82%) | 53.83 | 53.01 - 55.69 | 0.8035 times | Mon 24 August 2026 | 54.94 (2.44%) | 54.45 | 51.57 - 59.90 | 3.7719 times | Fri 21 August 2026 | 53.63 (-3.16%) | 54.00 | 51.78 - 54.36 | 1.9903 times |
Weekly price and charts DwarikeshSugar
Strong weekly Stock price targets for DwarikeshSugar DWARKESH are 43.51 and 50.82
| Weekly Target 1 | 42.24 |
| Weekly Target 2 | 44.77 |
| Weekly Target 3 | 49.546666666667 |
| Weekly Target 4 | 52.08 |
| Weekly Target 5 | 56.86 |
Weekly price and volumes for Dwarikesh Sugar
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 47.31 (-8.83%) | 52.00 | 47.01 - 54.32 | 1.2292 times | Fri 28 August 2026 | 51.89 (-3.24%) | 54.45 | 50.49 - 59.90 | 2.5052 times | Fri 21 August 2026 | 53.63 (24.87%) | 43.00 | 43.00 - 56.45 | 4.0506 times | Fri 14 August 2026 | 42.95 (5.09%) | 40.96 | 40.69 - 44.48 | 0.3525 times | Fri 07 August 2026 | 40.87 (10.34%) | 37.28 | 37.28 - 42.13 | 0.4109 times | Fri 31 July 2026 | 37.04 (-14.48%) | 43.35 | 36.07 - 43.87 | 0.4759 times | Fri 24 July 2026 | 43.31 (-1.75%) | 44.34 | 41.36 - 44.50 | 0.1879 times | Fri 17 July 2026 | 44.08 (3.43%) | 42.80 | 42.28 - 46.30 | 0.3458 times | Fri 10 July 2026 | 42.62 (-3.38%) | 43.70 | 42.32 - 45.59 | 0.2555 times | Fri 03 July 2026 | 44.11 (3.33%) | 42.69 | 42.30 - 45.00 | 0.1864 times | Thu 25 June 2026 | 42.69 (-3.04%) | 44.15 | 42.21 - 44.17 | 0.1092 times |
Monthly price and charts DwarikeshSugar
Strong monthly Stock price targets for DwarikeshSugar DWARKESH are 44.42 and 49.91
| Monthly Target 1 | 43.45 |
| Monthly Target 2 | 45.38 |
| Monthly Target 3 | 48.94 |
| Monthly Target 4 | 50.87 |
| Monthly Target 5 | 54.43 |
Monthly price and volumes Dwarikesh Sugar
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 47.31 (-9.75%) | 52.47 | 47.01 - 52.50 | 0.3201 times | Mon 31 August 2026 | 52.42 (41.52%) | 37.28 | 37.28 - 59.90 | 3.2311 times | Fri 31 July 2026 | 37.04 (-14.48%) | 43.26 | 36.07 - 46.30 | 0.5783 times | Tue 30 June 2026 | 43.31 (-1.88%) | 44.30 | 42.21 - 47.08 | 0.4377 times | Fri 29 May 2026 | 44.14 (-6.01%) | 47.78 | 40.80 - 53.09 | 1.4324 times | Thu 30 April 2026 | 46.96 (2.26%) | 45.87 | 41.91 - 49.70 | 1.866 times | Mon 30 March 2026 | 45.92 (23.11%) | 36.00 | 35.14 - 48.40 | 1.3672 times | Fri 27 February 2026 | 37.30 (5.85%) | 35.24 | 33.55 - 38.60 | 0.2874 times | Fri 30 January 2026 | 35.24 (-6.6%) | 37.84 | 32.13 - 38.09 | 0.1928 times | Wed 31 December 2025 | 37.73 (-7.93%) | 40.98 | 36.20 - 41.58 | 0.287 times | Fri 28 November 2025 | 40.98 (-5.47%) | 42.99 | 39.99 - 43.70 | 0.142 times |
Indicator Analysis of DwarikeshSugar
Please login to view indicator analysis. or View indicator analysis of DwarikeshSugar DWARKESH on MunafaSutra.com for free
DMA SMA EMA moving averages of Dwarikesh Sugar DWARKESH
DMA (daily moving average) of Dwarikesh Sugar DWARKESH
| DMA period | DMA value |
| 5 day DMA | 49.39 |
| 12 day DMA | 51.81 |
| 20 day DMA | 48.54 |
| 35 day DMA | 45.25 |
| 50 day DMA | 44.75 |
| 100 day DMA | 44.89 |
| 150 day DMA | 42.77 |
| 200 day DMA | 41.53 |
EMA (exponential moving average) of Dwarikesh Sugar DWARKESH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.14 | 50.05 | 50.41 |
| 12 day EMA | 49.52 | 49.92 | 50.03 |
| 20 day EMA | 48.49 | 48.61 | 48.54 |
| 35 day EMA | 47.1 | 47.09 | 46.96 |
| 50 day EMA | 45.07 | 44.98 | 44.8 |
SMA (simple moving average) of Dwarikesh Sugar DWARKESH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.39 | 50.31 | 50.68 |
| 12 day SMA | 51.81 | 51.89 | 51.5 |
| 20 day SMA | 48.54 | 48.22 | 47.77 |
| 35 day SMA | 45.25 | 45.16 | 44.99 |
| 50 day SMA | 44.75 | 44.66 | 44.53 |
| 100 day SMA | 44.89 | 44.87 | 44.84 |
| 150 day SMA | 42.77 | 42.68 | 42.58 |
| 200 day SMA | 41.53 | 41.51 | 41.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.