Login or Join
HomepageDwarikeshSugar DWARKESH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dwarikesh Sugar DWARKESH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets DwarikeshSugar
Strong Daily Stock price targets for DwarikeshSugar DWARKESH are 41.5 and 46.69
| Daily Target 1 | 37.56 |
| Daily Target 2 | 40.25 |
| Daily Target 3 | 42.746666666667 |
| Daily Target 4 | 45.44 |
| Daily Target 5 | 47.94 |
Daily price and volume Dwarikesh Sugar
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 42.95 (5.63%) | 40.60 | 40.05 - 45.24 | 3.8613 times | Wed 28 October 2026 | 40.66 (-3.79%) | 41.90 | 40.12 - 42.20 | 0.6031 times | Tue 27 October 2026 | 42.26 (1.15%) | 41.25 | 41.10 - 42.87 | 0.3613 times | Mon 26 October 2026 | 41.78 (-1.28%) | 42.54 | 41.11 - 43.19 | 0.4757 times | Fri 23 October 2026 | 42.32 (-6.18%) | 44.77 | 42.03 - 44.87 | 0.5332 times | Thu 22 October 2026 | 45.11 (-1.29%) | 45.50 | 43.62 - 47.02 | 0.8681 times | Wed 21 October 2026 | 45.70 (3.84%) | 44.48 | 42.82 - 46.68 | 1.6218 times | Mon 19 October 2026 | 44.01 (-5.11%) | 45.20 | 43.18 - 45.94 | 0.5712 times | Fri 16 October 2026 | 46.38 (-0.58%) | 46.75 | 45.91 - 47.74 | 0.5084 times | Thu 15 October 2026 | 46.65 (-2.41%) | 47.56 | 46.43 - 48.55 | 0.5958 times | Wed 14 October 2026 | 47.80 (0.25%) | 47.80 | 47.50 - 50.30 | 1.2783 times |
Weekly price and charts DwarikeshSugar
Strong weekly Stock price targets for DwarikeshSugar DWARKESH are 41.5 and 46.69
| Weekly Target 1 | 37.56 |
| Weekly Target 2 | 40.25 |
| Weekly Target 3 | 42.746666666667 |
| Weekly Target 4 | 45.44 |
| Weekly Target 5 | 47.94 |
Weekly price and volumes for Dwarikesh Sugar
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 42.95 (1.49%) | 42.54 | 40.05 - 45.24 | 0.9665 times | Fri 23 October 2026 | 42.32 (-8.75%) | 45.20 | 42.03 - 47.02 | 0.6552 times | Fri 16 October 2026 | 46.38 (3.99%) | 45.00 | 44.89 - 50.30 | 0.8642 times | Fri 09 October 2026 | 44.60 (6.29%) | 42.30 | 42.30 - 47.95 | 0.8814 times | Thu 01 October 2026 | 41.96 (-6.78%) | 45.49 | 41.00 - 45.78 | 0.3854 times | Fri 25 September 2026 | 45.01 (9.38%) | 41.40 | 40.35 - 45.62 | 0.9489 times | Fri 18 September 2026 | 41.15 (-8.02%) | 45.10 | 39.86 - 45.15 | 0.5208 times | Fri 11 September 2026 | 44.74 (-5.43%) | 47.79 | 44.52 - 49.62 | 0.8074 times | Fri 04 September 2026 | 47.31 (-8.83%) | 52.00 | 47.01 - 54.32 | 1.3068 times | Fri 28 August 2026 | 51.89 (-3.24%) | 54.45 | 50.49 - 59.90 | 2.6634 times | Fri 21 August 2026 | 53.63 (24.87%) | 43.00 | 43.00 - 56.45 | 4.3064 times |
Monthly price and charts DwarikeshSugar
Strong monthly Stock price targets for DwarikeshSugar DWARKESH are 41.5 and 51.75
| Monthly Target 1 | 34.18 |
| Monthly Target 2 | 38.57 |
| Monthly Target 3 | 44.433333333333 |
| Monthly Target 4 | 48.82 |
| Monthly Target 5 | 54.68 |
Monthly price and volumes Dwarikesh Sugar
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 42.95 (0.68%) | 42.45 | 40.05 - 50.30 | 1.1111 times | Wed 30 September 2026 | 42.66 (-18.62%) | 52.47 | 39.86 - 52.50 | 1.1062 times | Mon 31 August 2026 | 52.42 (41.52%) | 37.28 | 37.28 - 59.90 | 2.6771 times | Fri 31 July 2026 | 37.04 (-14.48%) | 43.26 | 36.07 - 46.30 | 0.4792 times | Tue 30 June 2026 | 43.31 (-1.88%) | 44.30 | 42.21 - 47.08 | 0.3627 times | Fri 29 May 2026 | 44.14 (-6.01%) | 47.78 | 40.80 - 53.09 | 1.1869 times | Thu 30 April 2026 | 46.96 (2.26%) | 45.87 | 41.91 - 49.70 | 1.5461 times | Mon 30 March 2026 | 45.92 (23.11%) | 36.00 | 35.14 - 48.40 | 1.1328 times | Fri 27 February 2026 | 37.30 (5.85%) | 35.24 | 33.55 - 38.60 | 0.2382 times | Fri 30 January 2026 | 35.24 (-6.6%) | 37.84 | 32.13 - 38.09 | 0.1597 times | Wed 31 December 2025 | 37.73 (-7.93%) | 40.98 | 36.20 - 41.58 | 0.2378 times |
Indicator Analysis of DwarikeshSugar
Please login to view indicator analysis. or View indicator analysis of DwarikeshSugar DWARKESH on MunafaSutra.com for free
DMA SMA EMA moving averages of Dwarikesh Sugar DWARKESH
DMA (daily moving average) of Dwarikesh Sugar DWARKESH
| DMA period | DMA value |
| 5 day DMA | 41.99 |
| 12 day DMA | 44.44 |
| 20 day DMA | 44.56 |
| 35 day DMA | 43.94 |
| 50 day DMA | 46 |
| 100 day DMA | 44.41 |
| 150 day DMA | 44.56 |
| 200 day DMA | 42.43 |
EMA (exponential moving average) of Dwarikesh Sugar DWARKESH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.52 | 42.31 | 43.13 |
| 12 day EMA | 43.52 | 43.62 | 44.16 |
| 20 day EMA | 44.02 | 44.13 | 44.49 |
| 35 day EMA | 44.92 | 45.04 | 45.3 |
| 50 day EMA | 45.34 | 45.44 | 45.63 |
SMA (simple moving average) of Dwarikesh Sugar DWARKESH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.99 | 42.43 | 43.43 |
| 12 day SMA | 44.44 | 44.78 | 45.11 |
| 20 day SMA | 44.56 | 44.58 | 44.72 |
| 35 day SMA | 43.94 | 44.06 | 44.25 |
| 50 day SMA | 46 | 46.04 | 46.08 |
| 100 day SMA | 44.41 | 44.42 | 44.46 |
| 150 day SMA | 44.56 | 44.52 | 44.5 |
| 200 day SMA | 42.43 | 42.4 | 42.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.