Login or Join
HomepageDwarikeshSugar DWARKESH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dwarikesh Sugar DWARKESH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets DwarikeshSugar
Strong Daily Stock price targets for DwarikeshSugar DWARKESH are 71.33 and 74.03
| Daily Target 1 | 69.25 |
| Daily Target 2 | 70.7 |
| Daily Target 3 | 71.95 |
| Daily Target 4 | 73.4 |
| Daily Target 5 | 74.65 |
Daily price and volume Dwarikesh Sugar
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 72.15 (-1.16%) | 70.50 | 70.50 - 73.20 | 0.5433 times | Mon 15 April 2024 | 73.00 (-4.2%) | 73.00 | 72.00 - 73.90 | 0.9374 times | Fri 12 April 2024 | 76.20 (-0.2%) | 76.00 | 75.40 - 76.85 | 0.8605 times | Wed 10 April 2024 | 76.35 (-1.36%) | 77.45 | 75.95 - 78.05 | 1.0311 times | Tue 09 April 2024 | 77.40 (1.31%) | 76.70 | 75.05 - 78.30 | 1.2141 times | Mon 08 April 2024 | 76.40 (-0.97%) | 77.40 | 76.20 - 77.55 | 0.4287 times | Fri 05 April 2024 | 77.15 (0.98%) | 76.00 | 75.30 - 77.40 | 0.6201 times | Thu 04 April 2024 | 76.40 (-0.46%) | 77.40 | 75.70 - 77.75 | 0.761 times | Wed 03 April 2024 | 76.75 (5.94%) | 72.60 | 72.55 - 78.25 | 2.2966 times | Tue 02 April 2024 | 72.45 (-0.89%) | 73.00 | 72.10 - 73.70 | 1.3072 times | Mon 01 April 2024 | 73.10 (5.18%) | 70.00 | 70.00 - 73.35 | 1.8215 times |
Weekly price and charts DwarikeshSugar
Strong weekly Stock price targets for DwarikeshSugar DWARKESH are 69.63 and 73.03
| Weekly Target 1 | 68.78 |
| Weekly Target 2 | 70.47 |
| Weekly Target 3 | 72.183333333333 |
| Weekly Target 4 | 73.87 |
| Weekly Target 5 | 75.58 |
Weekly price and volumes for Dwarikesh Sugar
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 72.15 (-5.31%) | 73.00 | 70.50 - 73.90 | 0.3329 times | Fri 12 April 2024 | 76.20 (-1.23%) | 77.40 | 75.05 - 78.30 | 0.7946 times | Fri 05 April 2024 | 77.15 (11.01%) | 70.00 | 70.00 - 78.25 | 1.5302 times | Thu 28 March 2024 | 69.50 (-9.92%) | 77.15 | 67.35 - 77.50 | 0.9771 times | Fri 22 March 2024 | 77.15 (-3.74%) | 80.55 | 75.25 - 81.25 | 0.9058 times | Fri 15 March 2024 | 80.15 (-1.11%) | 84.30 | 77.20 - 86.80 | 2.2637 times | Thu 07 March 2024 | 81.05 (-0.98%) | 84.80 | 79.25 - 84.80 | 0.8837 times | Sat 02 March 2024 | 81.85 (1.49%) | 81.00 | 77.15 - 81.90 | 0.7323 times | Fri 23 February 2024 | 80.65 (-0.8%) | 81.90 | 79.50 - 84.50 | 0.9336 times | Fri 16 February 2024 | 81.30 (-2.98%) | 84.40 | 77.65 - 84.50 | 0.6461 times | Fri 09 February 2024 | 83.80 (-0.83%) | 84.45 | 82.45 - 88.50 | 2.4552 times |
Monthly price and charts DwarikeshSugar
Strong monthly Stock price targets for DwarikeshSugar DWARKESH are 71.08 and 79.38
| Monthly Target 1 | 65.18 |
| Monthly Target 2 | 68.67 |
| Monthly Target 3 | 73.483333333333 |
| Monthly Target 4 | 76.97 |
| Monthly Target 5 | 81.78 |
Monthly price and volumes Dwarikesh Sugar
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 72.15 (3.81%) | 70.00 | 70.00 - 78.30 | 0.4664 times | Thu 28 March 2024 | 69.50 (-10.84%) | 78.15 | 67.35 - 86.80 | 0.9393 times | Thu 29 February 2024 | 77.95 (-8.24%) | 85.60 | 77.15 - 88.50 | 0.8742 times | Wed 31 January 2024 | 84.95 (-2.24%) | 87.90 | 80.05 - 88.55 | 0.5837 times | Fri 29 December 2023 | 86.90 (-4.45%) | 91.30 | 83.55 - 93.50 | 1.1229 times | Thu 30 November 2023 | 90.95 (1.45%) | 90.00 | 87.00 - 94.25 | 0.853 times | Tue 31 October 2023 | 89.65 (-14.17%) | 104.45 | 89.50 - 105.10 | 1.1172 times | Fri 29 September 2023 | 104.45 (16.9%) | 89.35 | 89.35 - 109.80 | 2.6193 times | Thu 31 August 2023 | 89.35 (-2.72%) | 92.35 | 88.25 - 93.30 | 0.6507 times | Mon 31 July 2023 | 91.85 (1.77%) | 90.65 | 89.00 - 99.70 | 0.7733 times | Fri 30 June 2023 | 90.25 (0.95%) | 89.85 | 88.60 - 95.70 | 0.7317 times |
Indicator Analysis of DwarikeshSugar
Please login to view indicator analysis. or View indicator analysis of DwarikeshSugar DWARKESH on MunafaSutra.com for free
DMA SMA EMA moving averages of Dwarikesh Sugar DWARKESH
DMA (daily moving average) of Dwarikesh Sugar DWARKESH
| DMA period | DMA value |
| 5 day DMA | 75.02 |
| 12 day DMA | 74.74 |
| 20 day DMA | 75.96 |
| 35 day DMA | 77.71 |
| 50 day DMA | 79.18 |
| 100 day DMA | 83.11 |
| 150 day DMA | 87.63 |
| 200 day DMA | 88.48 |
EMA (exponential moving average) of Dwarikesh Sugar DWARKESH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.2 | 75.23 | 76.35 |
| 12 day EMA | 75.21 | 75.77 | 76.27 |
| 20 day EMA | 76.06 | 76.47 | 76.84 |
| 35 day EMA | 77.54 | 77.86 | 78.15 |
| 50 day EMA | 79.2 | 79.49 | 79.75 |
SMA (simple moving average) of Dwarikesh Sugar DWARKESH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.02 | 75.87 | 76.7 |
| 12 day SMA | 74.74 | 74.88 | 75.09 |
| 20 day SMA | 75.96 | 76.35 | 76.6 |
| 35 day SMA | 77.71 | 77.96 | 78.18 |
| 50 day SMA | 79.18 | 79.42 | 79.66 |
| 100 day SMA | 83.11 | 83.29 | 83.46 |
| 150 day SMA | 87.63 | 87.81 | 87.94 |
| 200 day SMA | 88.48 | 88.58 | 88.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.