Login or Join
HomepageDwarikeshSugar DWARKESH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dwarikesh Sugar DWARKESH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets DwarikeshSugar
Strong Daily Stock price targets for DwarikeshSugar DWARKESH are 36.69 and 37.43
| Daily Target 1 | 36.13 |
| Daily Target 2 | 36.51 |
| Daily Target 3 | 36.866666666667 |
| Daily Target 4 | 37.25 |
| Daily Target 5 | 37.61 |
Daily price and volume Dwarikesh Sugar
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 36.90 (-0.59%) | 36.83 | 36.48 - 37.22 | 0.6434 times | Mon 29 December 2025 | 37.12 (-0.51%) | 37.32 | 36.95 - 37.84 | 0.718 times | Fri 26 December 2025 | 37.31 (0.35%) | 37.20 | 37.00 - 37.75 | 0.6941 times | Wed 24 December 2025 | 37.18 (-0.67%) | 37.43 | 37.05 - 37.83 | 0.5788 times | Tue 23 December 2025 | 37.43 (0.7%) | 37.17 | 36.83 - 37.59 | 0.6437 times | Mon 22 December 2025 | 37.17 (0.41%) | 37.11 | 37.10 - 37.82 | 0.9124 times | Fri 19 December 2025 | 37.02 (-4.24%) | 38.50 | 36.25 - 38.91 | 3.3841 times | Thu 18 December 2025 | 38.66 (1.31%) | 38.16 | 37.52 - 39.40 | 1.2018 times | Wed 17 December 2025 | 38.16 (-2.2%) | 38.66 | 38.01 - 39.25 | 0.607 times | Tue 16 December 2025 | 39.02 (-1.69%) | 39.69 | 38.25 - 40.20 | 0.6167 times | Mon 15 December 2025 | 39.69 (-0.65%) | 40.27 | 39.47 - 40.27 | 0.4672 times |
Weekly price and charts DwarikeshSugar
Strong weekly Stock price targets for DwarikeshSugar DWARKESH are 36.01 and 37.37
| Weekly Target 1 | 35.71 |
| Weekly Target 2 | 36.31 |
| Weekly Target 3 | 37.073333333333 |
| Weekly Target 4 | 37.67 |
| Weekly Target 5 | 38.43 |
Weekly price and volumes for Dwarikesh Sugar
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 36.90 (-1.1%) | 37.32 | 36.48 - 37.84 | 0.3133 times | Fri 26 December 2025 | 37.31 (0.78%) | 37.11 | 36.83 - 37.83 | 0.651 times | Fri 19 December 2025 | 37.02 (-7.33%) | 40.27 | 36.25 - 40.27 | 1.4444 times | Sat 13 December 2025 | 39.95 (4.01%) | 37.90 | 36.20 - 41.58 | 2.4818 times | Fri 05 December 2025 | 38.41 (-6.27%) | 40.98 | 38.11 - 41.27 | 0.6497 times | Fri 28 November 2025 | 40.98 (0.52%) | 41.00 | 39.99 - 41.70 | 0.6978 times | Fri 21 November 2025 | 40.77 (-2.51%) | 41.99 | 40.60 - 42.20 | 0.714 times | Fri 14 November 2025 | 41.82 (-0.29%) | 43.05 | 41.42 - 43.70 | 0.6481 times | Fri 07 November 2025 | 41.94 (-3.25%) | 42.99 | 41.30 - 43.07 | 0.6498 times | Fri 31 October 2025 | 43.35 (-3.65%) | 45.17 | 42.10 - 46.23 | 1.7502 times | Fri 24 October 2025 | 44.99 (5.22%) | 42.40 | 42.32 - 45.99 | 0.7673 times |
Monthly price and charts DwarikeshSugar
Strong monthly Stock price targets for DwarikeshSugar DWARKESH are 33.86 and 39.24
| Monthly Target 1 | 32.85 |
| Monthly Target 2 | 34.87 |
| Monthly Target 3 | 38.226666666667 |
| Monthly Target 4 | 40.25 |
| Monthly Target 5 | 43.61 |
Monthly price and volumes Dwarikesh Sugar
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 36.90 (-9.96%) | 40.98 | 36.20 - 41.58 | 0.9512 times | Fri 28 November 2025 | 40.98 (-5.47%) | 42.99 | 39.99 - 43.70 | 0.4652 times | Fri 31 October 2025 | 43.35 (5.53%) | 41.08 | 40.81 - 46.23 | 0.9217 times | Tue 30 September 2025 | 41.08 (4.18%) | 39.80 | 39.45 - 46.85 | 1.1539 times | Fri 29 August 2025 | 39.43 (-7.14%) | 42.46 | 38.50 - 43.64 | 0.5186 times | Thu 31 July 2025 | 42.46 (-13.15%) | 49.00 | 41.62 - 50.99 | 0.7279 times | Mon 30 June 2025 | 48.89 (2.86%) | 47.09 | 45.21 - 52.60 | 1.0428 times | Fri 30 May 2025 | 47.53 (18.59%) | 40.08 | 37.25 - 51.96 | 1.5233 times | Wed 30 April 2025 | 40.08 (8.88%) | 36.75 | 34.42 - 43.95 | 1.1143 times | Fri 28 March 2025 | 36.81 (-3.81%) | 38.59 | 36.10 - 42.22 | 1.5812 times | Fri 28 February 2025 | 38.27 (-25.17%) | 50.47 | 37.36 - 50.61 | 1.0601 times |
Indicator Analysis of DwarikeshSugar
Please login to view indicator analysis. or View indicator analysis of DwarikeshSugar DWARKESH on MunafaSutra.com for free
DMA SMA EMA moving averages of Dwarikesh Sugar DWARKESH
DMA (daily moving average) of Dwarikesh Sugar DWARKESH
| DMA period | DMA value |
| 5 day DMA | 37.19 |
| 12 day DMA | 37.97 |
| 20 day DMA | 38.35 |
| 35 day DMA | 39.55 |
| 50 day DMA | 40.79 |
| 100 day DMA | 41.4 |
| 150 day DMA | 43.46 |
| 200 day DMA | 42.85 |
EMA (exponential moving average) of Dwarikesh Sugar DWARKESH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.21 | 37.36 | 37.48 |
| 12 day EMA | 37.81 | 37.97 | 38.13 |
| 20 day EMA | 38.43 | 38.59 | 38.75 |
| 35 day EMA | 39.54 | 39.7 | 39.85 |
| 50 day EMA | 40.67 | 40.82 | 40.97 |
SMA (simple moving average) of Dwarikesh Sugar DWARKESH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.19 | 37.24 | 37.22 |
| 12 day SMA | 37.97 | 38.22 | 38.56 |
| 20 day SMA | 38.35 | 38.5 | 38.66 |
| 35 day SMA | 39.55 | 39.69 | 39.85 |
| 50 day SMA | 40.79 | 40.91 | 41.04 |
| 100 day SMA | 41.4 | 41.45 | 41.52 |
| 150 day SMA | 43.46 | 43.53 | 43.6 |
| 200 day SMA | 42.85 | 42.86 | 42.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.