Login or Join
HomepageDwarikeshSugar DWARKESH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dwarikesh Sugar DWARKESH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets DwarikeshSugar
Strong Daily Stock price targets for DwarikeshSugar DWARKESH are 40.14 and 41.67
| Daily Target 1 | 39.04 |
| Daily Target 2 | 39.7 |
| Daily Target 3 | 40.573333333333 |
| Daily Target 4 | 41.23 |
| Daily Target 5 | 42.1 |
Daily price and volume Dwarikesh Sugar
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 40.35 (0.1%) | 40.27 | 39.92 - 41.45 | 0.7496 times |
| Wed 16 April 2025 | 40.31 (0.22%) | 40.40 | 40.12 - 41.40 | 0.9273 times |
| Tue 15 April 2025 | 40.22 (6.43%) | 38.85 | 38.25 - 40.59 | 1.3053 times |
| Fri 11 April 2025 | 37.79 (2.86%) | 37.50 | 37.21 - 37.95 | 0.5566 times |
| Wed 09 April 2025 | 36.74 (-0.78%) | 37.03 | 36.26 - 37.16 | 0.442 times |
| Tue 08 April 2025 | 37.03 (2.95%) | 36.74 | 36.06 - 37.64 | 0.885 times |
| Mon 07 April 2025 | 35.97 (-4.44%) | 36.10 | 34.42 - 37.00 | 2.058 times |
| Fri 04 April 2025 | 37.64 (-5.69%) | 39.80 | 37.11 - 39.91 | 1.3326 times |
| Thu 03 April 2025 | 39.91 (0.63%) | 39.11 | 38.81 - 40.44 | 0.6602 times |
| Wed 02 April 2025 | 39.66 (1.33%) | 39.28 | 37.65 - 39.79 | 1.0833 times |
| Tue 01 April 2025 | 39.14 (6.33%) | 36.75 | 36.47 - 39.47 | 1.6669 times |
Weekly price and charts DwarikeshSugar
Strong weekly Stock price targets for DwarikeshSugar DWARKESH are 39.3 and 42.5
| Weekly Target 1 | 36.82 |
| Weekly Target 2 | 38.58 |
| Weekly Target 3 | 40.016666666667 |
| Weekly Target 4 | 41.78 |
| Weekly Target 5 | 43.22 |
Weekly price and volumes for Dwarikesh Sugar
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 40.35 (6.77%) | 38.85 | 38.25 - 41.45 | 0.5721 times |
| Fri 11 April 2025 | 37.79 (0.4%) | 36.10 | 34.42 - 37.95 | 0.7561 times |
| Fri 04 April 2025 | 37.64 (2.25%) | 36.75 | 36.47 - 40.44 | 0.9099 times |
| Fri 28 March 2025 | 36.81 (-9.71%) | 41.00 | 36.22 - 42.22 | 1.8053 times |
| Fri 21 March 2025 | 40.77 (8.98%) | 37.77 | 36.39 - 42.00 | 1.5356 times |
| Thu 13 March 2025 | 37.41 (-8.26%) | 40.90 | 37.11 - 41.40 | 0.7541 times |
| Fri 07 March 2025 | 40.78 (6.56%) | 38.59 | 36.10 - 41.75 | 1.0264 times |
| Fri 28 February 2025 | 38.27 (-11.84%) | 43.45 | 37.36 - 43.50 | 0.6827 times |
| Fri 21 February 2025 | 43.41 (7.05%) | 40.49 | 39.00 - 45.37 | 0.872 times |
| Fri 14 February 2025 | 40.55 (-14.34%) | 47.39 | 40.03 - 47.76 | 1.0858 times |
| Fri 07 February 2025 | 47.34 (-7.43%) | 50.47 | 47.10 - 50.61 | 0.7929 times |
Monthly price and charts DwarikeshSugar
Strong monthly Stock price targets for DwarikeshSugar DWARKESH are 37.39 and 44.42
| Monthly Target 1 | 31.71 |
| Monthly Target 2 | 36.03 |
| Monthly Target 3 | 38.74 |
| Monthly Target 4 | 43.06 |
| Monthly Target 5 | 45.77 |
Monthly price and volumes Dwarikesh Sugar
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 40.35 (9.62%) | 36.75 | 34.42 - 41.45 | 0.3733 times |
| Fri 28 March 2025 | 36.81 (-3.81%) | 38.59 | 36.10 - 42.22 | 0.8542 times |
| Fri 28 February 2025 | 38.27 (-25.17%) | 50.47 | 37.36 - 50.61 | 0.5727 times |
| Fri 31 January 2025 | 51.14 (-8.45%) | 55.86 | 46.05 - 58.50 | 0.8882 times |
| Tue 31 December 2024 | 55.86 (-15.75%) | 66.50 | 55.03 - 66.90 | 0.5572 times |
| Fri 29 November 2024 | 66.30 (5.41%) | 63.00 | 58.70 - 67.29 | 0.4699 times |
| Thu 31 October 2024 | 62.90 (-18.58%) | 77.50 | 58.50 - 80.34 | 1.2716 times |
| Mon 30 September 2024 | 77.25 (0.93%) | 77.00 | 70.46 - 78.90 | 1.5406 times |
| Fri 30 August 2024 | 76.54 (2.72%) | 74.05 | 67.65 - 79.50 | 1.5808 times |
| Wed 31 July 2024 | 74.51 (0.96%) | 74.20 | 70.94 - 78.85 | 1.8916 times |
| Fri 28 June 2024 | 73.80 (8.29%) | 72.00 | 62.00 - 81.79 | 2.8721 times |
Indicator Analysis of DwarikeshSugar
Please login to view indicator analysis. or View indicator analysis of DwarikeshSugar DWARKESH on MunafaSutra.com for free
DMA SMA EMA moving averages of Dwarikesh Sugar DWARKESH
DMA (daily moving average) of Dwarikesh Sugar DWARKESH
| DMA period | DMA value |
| 5 day DMA | 39.08 |
| 12 day DMA | 38.46 |
| 20 day DMA | 39.02 |
| 35 day DMA | 39.16 |
| 50 day DMA | 40.97 |
| 100 day DMA | 49.01 |
| 150 day DMA | 55.65 |
| 200 day DMA | 60.16 |
EMA (exponential moving average) of Dwarikesh Sugar DWARKESH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.46 | 39.02 | 38.37 |
| 12 day EMA | 38.92 | 38.66 | 38.36 |
| 20 day EMA | 39.07 | 38.94 | 38.8 |
| 35 day EMA | 40.3 | 40.3 | 40.3 |
| 50 day EMA | 41.48 | 41.53 | 41.58 |
SMA (simple moving average) of Dwarikesh Sugar DWARKESH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.08 | 38.42 | 37.55 |
| 12 day SMA | 38.46 | 38.31 | 38.09 |
| 20 day SMA | 39.02 | 38.83 | 38.69 |
| 35 day SMA | 39.16 | 39.27 | 39.33 |
| 50 day SMA | 40.97 | 41.16 | 41.38 |
| 100 day SMA | 49.01 | 49.21 | 49.42 |
| 150 day SMA | 55.65 | 55.86 | 56.09 |
| 200 day SMA | 60.16 | 60.34 | 60.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.