Login or Join
HomepageDwarikeshSugar DWARKESH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dwarikesh Sugar DWARKESH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets DwarikeshSugar
Strong Daily Stock price targets for DwarikeshSugar DWARKESH are 38.54 and 39.54
| Daily Target 1 | 38.36 |
| Daily Target 2 | 38.71 |
| Daily Target 3 | 39.356666666667 |
| Daily Target 4 | 39.71 |
| Daily Target 5 | 40.36 |
Daily price and volume Dwarikesh Sugar
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 39.07 (-1.41%) | 40.00 | 39.00 - 40.00 | 1.1467 times |
| Tue 12 August 2025 | 39.63 (-1.83%) | 40.10 | 39.50 - 40.74 | 0.9293 times |
| Mon 11 August 2025 | 40.37 (0.55%) | 40.25 | 39.80 - 40.74 | 0.6197 times |
| Fri 08 August 2025 | 40.15 (-2.26%) | 40.62 | 39.25 - 41.28 | 0.9723 times |
| Thu 07 August 2025 | 41.08 (-0.19%) | 40.82 | 40.10 - 42.21 | 1.8746 times |
| Wed 06 August 2025 | 41.16 (-3.81%) | 42.50 | 40.50 - 43.33 | 1.1524 times |
| Tue 05 August 2025 | 42.79 (-0.83%) | 43.00 | 42.50 - 43.64 | 0.5946 times |
| Mon 04 August 2025 | 43.15 (3.5%) | 41.25 | 41.25 - 43.44 | 0.8164 times |
| Fri 01 August 2025 | 41.69 (-1.81%) | 42.46 | 41.50 - 42.91 | 0.8397 times |
| Thu 31 July 2025 | 42.46 (-0.16%) | 42.22 | 41.62 - 42.98 | 1.0542 times |
| Wed 30 July 2025 | 42.53 (-3.8%) | 44.43 | 42.32 - 44.43 | 1.8811 times |
Weekly price and charts DwarikeshSugar
Strong weekly Stock price targets for DwarikeshSugar DWARKESH are 38.17 and 39.91
| Weekly Target 1 | 37.86 |
| Weekly Target 2 | 38.47 |
| Weekly Target 3 | 39.603333333333 |
| Weekly Target 4 | 40.21 |
| Weekly Target 5 | 41.34 |
Weekly price and volumes for Dwarikesh Sugar
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 39.07 (-2.69%) | 40.25 | 39.00 - 40.74 | 0.4648 times |
| Fri 08 August 2025 | 40.15 (-3.69%) | 41.25 | 39.25 - 43.64 | 0.9328 times |
| Fri 01 August 2025 | 41.69 (-7.48%) | 45.01 | 41.50 - 45.18 | 0.9319 times |
| Fri 25 July 2025 | 45.06 (-7%) | 48.91 | 45.00 - 48.91 | 0.7873 times |
| Fri 18 July 2025 | 48.45 (1.49%) | 47.78 | 46.92 - 49.20 | 0.6344 times |
| Fri 11 July 2025 | 47.74 (-3.14%) | 49.48 | 47.60 - 50.99 | 1.1267 times |
| Fri 04 July 2025 | 49.29 (-0.98%) | 49.88 | 48.54 - 50.00 | 0.8475 times |
| Fri 27 June 2025 | 49.78 (7.52%) | 45.64 | 45.60 - 50.85 | 1.1404 times |
| Fri 20 June 2025 | 46.30 (-6.75%) | 49.41 | 45.21 - 49.89 | 1.0547 times |
| Fri 13 June 2025 | 49.65 (0.79%) | 49.40 | 48.50 - 52.60 | 2.0796 times |
| Fri 06 June 2025 | 49.26 (3.64%) | 47.09 | 47.09 - 50.25 | 1.2956 times |
Monthly price and charts DwarikeshSugar
Strong monthly Stock price targets for DwarikeshSugar DWARKESH are 36.72 and 41.36
| Monthly Target 1 | 35.93 |
| Monthly Target 2 | 37.5 |
| Monthly Target 3 | 40.57 |
| Monthly Target 4 | 42.14 |
| Monthly Target 5 | 45.21 |
Monthly price and volumes Dwarikesh Sugar
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 39.07 (-7.98%) | 42.46 | 39.00 - 43.64 | 0.2575 times |
| Thu 31 July 2025 | 42.46 (-13.15%) | 49.00 | 41.62 - 50.99 | 0.6694 times |
| Mon 30 June 2025 | 48.89 (2.86%) | 47.09 | 45.21 - 52.60 | 0.9589 times |
| Fri 30 May 2025 | 47.53 (18.59%) | 40.08 | 37.25 - 51.96 | 1.4007 times |
| Wed 30 April 2025 | 40.08 (8.88%) | 36.75 | 34.42 - 43.95 | 1.0246 times |
| Fri 28 March 2025 | 36.81 (-3.81%) | 38.59 | 36.10 - 42.22 | 1.454 times |
| Fri 28 February 2025 | 38.27 (-25.17%) | 50.47 | 37.36 - 50.61 | 0.9748 times |
| Fri 31 January 2025 | 51.14 (-8.45%) | 55.86 | 46.05 - 58.50 | 1.5119 times |
| Tue 31 December 2024 | 55.86 (-15.75%) | 66.50 | 55.03 - 66.90 | 0.9485 times |
| Fri 29 November 2024 | 66.30 (5.41%) | 63.00 | 58.70 - 67.29 | 0.7998 times |
| Thu 31 October 2024 | 62.90 (-18.58%) | 77.50 | 58.50 - 80.34 | 2.1645 times |
Indicator Analysis of DwarikeshSugar
Please login to view indicator analysis. or View indicator analysis of DwarikeshSugar DWARKESH on MunafaSutra.com for free
DMA SMA EMA moving averages of Dwarikesh Sugar DWARKESH
DMA (daily moving average) of Dwarikesh Sugar DWARKESH
| DMA period | DMA value |
| 5 day DMA | 40.06 |
| 12 day DMA | 41.52 |
| 20 day DMA | 43.52 |
| 35 day DMA | 45.78 |
| 50 day DMA | 46.61 |
| 100 day DMA | 44.41 |
| 150 day DMA | 44.67 |
| 200 day DMA | 48.86 |
EMA (exponential moving average) of Dwarikesh Sugar DWARKESH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.06 | 40.56 | 41.02 |
| 12 day EMA | 41.55 | 42 | 42.43 |
| 20 day EMA | 42.92 | 43.32 | 43.71 |
| 35 day EMA | 44.53 | 44.85 | 45.16 |
| 50 day EMA | 46.09 | 46.38 | 46.66 |
SMA (simple moving average) of Dwarikesh Sugar DWARKESH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.06 | 40.48 | 41.11 |
| 12 day SMA | 41.52 | 41.9 | 42.35 |
| 20 day SMA | 43.52 | 44 | 44.42 |
| 35 day SMA | 45.78 | 46.07 | 46.27 |
| 50 day SMA | 46.61 | 46.8 | 46.98 |
| 100 day SMA | 44.41 | 44.44 | 44.43 |
| 150 day SMA | 44.67 | 44.77 | 44.89 |
| 200 day SMA | 48.86 | 49 | 49.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.