Login or Join
HomepageDwarikeshSugar DWARKESH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dwarikesh Sugar DWARKESH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets DwarikeshSugar
Strong Daily Stock price targets for DwarikeshSugar DWARKESH are 36.37 and 39.41
| Daily Target 1 | 33.91 |
| Daily Target 2 | 35.79 |
| Daily Target 3 | 36.946666666667 |
| Daily Target 4 | 38.83 |
| Daily Target 5 | 39.99 |
Daily price and volume Dwarikesh Sugar
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 37.68 (4.17%) | 36.00 | 35.06 - 38.10 | 1.8489 times | Thu 12 February 2026 | 36.17 (-0.9%) | 37.00 | 36.00 - 37.45 | 0.71 times | Wed 11 February 2026 | 36.50 (-1.88%) | 37.24 | 36.25 - 38.60 | 2.3716 times | Tue 10 February 2026 | 37.20 (2.93%) | 36.20 | 36.10 - 37.50 | 1.0919 times | Mon 09 February 2026 | 36.14 (4.6%) | 35.00 | 34.81 - 36.34 | 0.8568 times | Fri 06 February 2026 | 34.55 (1.08%) | 34.18 | 33.56 - 34.70 | 0.3565 times | Thu 05 February 2026 | 34.18 (-1.44%) | 34.73 | 33.87 - 34.99 | 0.6081 times | Wed 04 February 2026 | 34.68 (0.87%) | 34.50 | 34.15 - 35.24 | 0.785 times | Tue 03 February 2026 | 34.38 (0.85%) | 34.96 | 34.05 - 35.14 | 0.8728 times | Mon 02 February 2026 | 34.09 (-1.45%) | 34.50 | 33.55 - 34.96 | 0.4984 times | Sun 01 February 2026 | 34.59 (-1.84%) | 35.24 | 34.50 - 36.00 | 0.3828 times |
Weekly price and charts DwarikeshSugar
Strong weekly Stock price targets for DwarikeshSugar DWARKESH are 36.25 and 40.04
| Weekly Target 1 | 33.24 |
| Weekly Target 2 | 35.46 |
| Weekly Target 3 | 37.03 |
| Weekly Target 4 | 39.25 |
| Weekly Target 5 | 40.82 |
Weekly price and volumes for Dwarikesh Sugar
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 37.68 (9.06%) | 35.00 | 34.81 - 38.60 | 1.7577 times | Fri 06 February 2026 | 34.55 (-1.96%) | 35.24 | 33.55 - 36.00 | 0.8952 times | Fri 30 January 2026 | 35.24 (6.5%) | 33.41 | 32.56 - 35.85 | 0.7339 times | Fri 23 January 2026 | 33.09 (-4.61%) | 35.40 | 32.13 - 35.50 | 0.9677 times | Fri 16 January 2026 | 34.69 (-2.61%) | 35.62 | 34.23 - 35.63 | 0.5619 times | Fri 09 January 2026 | 35.62 (-5.97%) | 38.00 | 35.50 - 38.00 | 0.6478 times | Fri 02 January 2026 | 37.88 (1.53%) | 37.32 | 36.48 - 38.09 | 0.6756 times | Fri 26 December 2025 | 37.31 (0.78%) | 37.11 | 36.83 - 37.83 | 0.5623 times | Fri 19 December 2025 | 37.02 (-7.33%) | 40.27 | 36.25 - 40.27 | 1.2475 times | Fri 12 December 2025 | 39.95 (4.01%) | 37.90 | 36.20 - 41.58 | 1.9504 times | Fri 05 December 2025 | 38.41 (-6.27%) | 40.98 | 38.11 - 41.27 | 0.5611 times |
Monthly price and charts DwarikeshSugar
Strong monthly Stock price targets for DwarikeshSugar DWARKESH are 35.62 and 40.67
| Monthly Target 1 | 31.56 |
| Monthly Target 2 | 34.62 |
| Monthly Target 3 | 36.61 |
| Monthly Target 4 | 39.67 |
| Monthly Target 5 | 41.66 |
Monthly price and volumes Dwarikesh Sugar
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 37.68 (6.92%) | 35.24 | 33.55 - 38.60 | 0.6239 times | Fri 30 January 2026 | 35.24 (-6.6%) | 37.84 | 32.13 - 38.09 | 0.7473 times | Wed 31 December 2025 | 37.73 (-7.93%) | 40.98 | 36.20 - 41.58 | 1.1125 times | Fri 28 November 2025 | 40.98 (-5.47%) | 42.99 | 39.99 - 43.70 | 0.5504 times | Fri 31 October 2025 | 43.35 (5.53%) | 41.08 | 40.81 - 46.23 | 1.0904 times | Tue 30 September 2025 | 41.08 (4.18%) | 39.80 | 39.45 - 46.85 | 1.3651 times | Fri 29 August 2025 | 39.43 (-7.14%) | 42.46 | 38.50 - 43.64 | 0.6135 times | Thu 31 July 2025 | 42.46 (-13.15%) | 49.00 | 41.62 - 50.99 | 0.8612 times | Mon 30 June 2025 | 48.89 (2.86%) | 47.09 | 45.21 - 52.60 | 1.2337 times | Fri 30 May 2025 | 47.53 (18.59%) | 40.08 | 37.25 - 51.96 | 1.8021 times | Wed 30 April 2025 | 40.08 (8.88%) | 36.75 | 34.42 - 43.95 | 1.3182 times |
Indicator Analysis of DwarikeshSugar
Please login to view indicator analysis. or View indicator analysis of DwarikeshSugar DWARKESH on MunafaSutra.com for free
DMA SMA EMA moving averages of Dwarikesh Sugar DWARKESH
DMA (daily moving average) of Dwarikesh Sugar DWARKESH
| DMA period | DMA value |
| 5 day DMA | 36.74 |
| 12 day DMA | 35.45 |
| 20 day DMA | 34.72 |
| 35 day DMA | 35.5 |
| 50 day DMA | 36.38 |
| 100 day DMA | 39.4 |
| 150 day DMA | 40.67 |
| 200 day DMA | 42.18 |
EMA (exponential moving average) of Dwarikesh Sugar DWARKESH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.59 | 36.05 | 35.99 |
| 12 day EMA | 35.78 | 35.43 | 35.29 |
| 20 day EMA | 35.56 | 35.34 | 35.25 |
| 35 day EMA | 35.99 | 35.89 | 35.87 |
| 50 day EMA | 36.75 | 36.71 | 36.73 |
SMA (simple moving average) of Dwarikesh Sugar DWARKESH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.74 | 36.11 | 35.71 |
| 12 day SMA | 35.45 | 35.09 | 34.92 |
| 20 day SMA | 34.72 | 34.57 | 34.52 |
| 35 day SMA | 35.5 | 35.48 | 35.52 |
| 50 day SMA | 36.38 | 36.41 | 36.48 |
| 100 day SMA | 39.4 | 39.44 | 39.52 |
| 150 day SMA | 40.67 | 40.74 | 40.82 |
| 200 day SMA | 42.18 | 42.21 | 42.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.