Login or Join
HomepageDwarikeshSugar DWARKESH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dwarikesh Sugar DWARKESH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets DwarikeshSugar
Strong Daily Stock price targets for DwarikeshSugar DWARKESH are 36.73 and 37.51
| Daily Target 1 | 36.57 |
| Daily Target 2 | 36.88 |
| Daily Target 3 | 37.353333333333 |
| Daily Target 4 | 37.66 |
| Daily Target 5 | 38.13 |
Daily price and volume Dwarikesh Sugar
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 37.18 (-0.67%) | 37.43 | 37.05 - 37.83 | 0.5591 times | Tue 23 December 2025 | 37.43 (0.7%) | 37.17 | 36.83 - 37.59 | 0.6217 times | Mon 22 December 2025 | 37.17 (0.41%) | 37.11 | 37.10 - 37.82 | 0.8813 times | Fri 19 December 2025 | 37.02 (-4.24%) | 38.50 | 36.25 - 38.91 | 3.2684 times | Thu 18 December 2025 | 38.66 (1.31%) | 38.16 | 37.52 - 39.40 | 1.1607 times | Wed 17 December 2025 | 38.16 (-2.2%) | 38.66 | 38.01 - 39.25 | 0.5862 times | Tue 16 December 2025 | 39.02 (-1.69%) | 39.69 | 38.25 - 40.20 | 0.5956 times | Mon 15 December 2025 | 39.69 (-0.65%) | 40.27 | 39.47 - 40.27 | 0.4513 times | Sat 13 December 2025 | 39.95 (0%) | 41.48 | 39.70 - 41.58 | 0.9379 times | Fri 12 December 2025 | 39.95 (-3.01%) | 41.48 | 39.70 - 41.58 | 0.9379 times | Thu 11 December 2025 | 41.19 (2.26%) | 39.75 | 39.54 - 41.48 | 1.4821 times |
Weekly price and charts DwarikeshSugar
Strong weekly Stock price targets for DwarikeshSugar DWARKESH are 37.01 and 38.01
| Weekly Target 1 | 36.28 |
| Weekly Target 2 | 36.73 |
| Weekly Target 3 | 37.28 |
| Weekly Target 4 | 37.73 |
| Weekly Target 5 | 38.28 |
Weekly price and volumes for Dwarikesh Sugar
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 37.18 (0.43%) | 37.11 | 36.83 - 37.83 | 0.4772 times | Fri 19 December 2025 | 37.02 (-7.33%) | 40.27 | 36.25 - 40.27 | 1.4031 times | Sat 13 December 2025 | 39.95 (4.01%) | 37.90 | 36.20 - 41.58 | 2.4108 times | Fri 05 December 2025 | 38.41 (-6.27%) | 40.98 | 38.11 - 41.27 | 0.6311 times | Fri 28 November 2025 | 40.98 (0.52%) | 41.00 | 39.99 - 41.70 | 0.6779 times | Fri 21 November 2025 | 40.77 (-2.51%) | 41.99 | 40.60 - 42.20 | 0.6936 times | Fri 14 November 2025 | 41.82 (-0.29%) | 43.05 | 41.42 - 43.70 | 0.6296 times | Fri 07 November 2025 | 41.94 (-3.25%) | 42.99 | 41.30 - 43.07 | 0.6313 times | Fri 31 October 2025 | 43.35 (-3.65%) | 45.17 | 42.10 - 46.23 | 1.7001 times | Fri 24 October 2025 | 44.99 (5.22%) | 42.40 | 42.32 - 45.99 | 0.7453 times | Fri 17 October 2025 | 42.76 (-4.4%) | 44.70 | 42.62 - 45.62 | 1.034 times |
Monthly price and charts DwarikeshSugar
Strong monthly Stock price targets for DwarikeshSugar DWARKESH are 34 and 39.38
| Monthly Target 1 | 32.94 |
| Monthly Target 2 | 35.06 |
| Monthly Target 3 | 38.32 |
| Monthly Target 4 | 40.44 |
| Monthly Target 5 | 43.7 |
Monthly price and volumes Dwarikesh Sugar
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 37.18 (-9.27%) | 40.98 | 36.20 - 41.58 | 0.8771 times | Fri 28 November 2025 | 40.98 (-5.47%) | 42.99 | 39.99 - 43.70 | 0.469 times | Fri 31 October 2025 | 43.35 (5.53%) | 41.08 | 40.81 - 46.23 | 0.9292 times | Tue 30 September 2025 | 41.08 (4.18%) | 39.80 | 39.45 - 46.85 | 1.1633 times | Fri 29 August 2025 | 39.43 (-7.14%) | 42.46 | 38.50 - 43.64 | 0.5228 times | Thu 31 July 2025 | 42.46 (-13.15%) | 49.00 | 41.62 - 50.99 | 0.7339 times | Mon 30 June 2025 | 48.89 (2.86%) | 47.09 | 45.21 - 52.60 | 1.0513 times | Fri 30 May 2025 | 47.53 (18.59%) | 40.08 | 37.25 - 51.96 | 1.5358 times | Wed 30 April 2025 | 40.08 (8.88%) | 36.75 | 34.42 - 43.95 | 1.1234 times | Fri 28 March 2025 | 36.81 (-3.81%) | 38.59 | 36.10 - 42.22 | 1.5942 times | Fri 28 February 2025 | 38.27 (-25.17%) | 50.47 | 37.36 - 50.61 | 1.0687 times |
Indicator Analysis of DwarikeshSugar
Please login to view indicator analysis. or View indicator analysis of DwarikeshSugar DWARKESH on MunafaSutra.com for free
DMA SMA EMA moving averages of Dwarikesh Sugar DWARKESH
DMA (daily moving average) of Dwarikesh Sugar DWARKESH
| DMA period | DMA value |
| 5 day DMA | 37.49 |
| 12 day DMA | 38.81 |
| 20 day DMA | 38.84 |
| 35 day DMA | 39.98 |
| 50 day DMA | 41.16 |
| 100 day DMA | 41.56 |
| 150 day DMA | 43.68 |
| 200 day DMA | 42.89 |
EMA (exponential moving average) of Dwarikesh Sugar DWARKESH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.57 | 37.76 | 37.92 |
| 12 day EMA | 38.28 | 38.48 | 38.67 |
| 20 day EMA | 38.9 | 39.08 | 39.25 |
| 35 day EMA | 39.98 | 40.15 | 40.31 |
| 50 day EMA | 41.05 | 41.21 | 41.36 |
SMA (simple moving average) of Dwarikesh Sugar DWARKESH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.49 | 37.69 | 38.01 |
| 12 day SMA | 38.81 | 38.84 | 38.78 |
| 20 day SMA | 38.84 | 39.05 | 39.24 |
| 35 day SMA | 39.98 | 40.11 | 40.24 |
| 50 day SMA | 41.16 | 41.29 | 41.44 |
| 100 day SMA | 41.56 | 41.61 | 41.66 |
| 150 day SMA | 43.68 | 43.75 | 43.82 |
| 200 day SMA | 42.89 | 42.9 | 42.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.