Login or Join
HomepageDwarikeshSugar DWARKESH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dwarikesh Sugar DWARKESH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets DwarikeshSugar
Strong Daily Stock price targets for DwarikeshSugar DWARKESH are 43.51 and 44.75
| Daily Target 1 | 42.6 |
| Daily Target 2 | 43.18 |
| Daily Target 3 | 43.84 |
| Daily Target 4 | 44.42 |
| Daily Target 5 | 45.08 |
Daily price and volume Dwarikesh Sugar
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 43.76 (0.88%) | 43.45 | 43.26 - 44.50 | 0.9918 times | Mon 20 July 2026 | 43.38 (-1.59%) | 44.34 | 42.97 - 44.42 | 0.6167 times | Fri 17 July 2026 | 44.08 (1.54%) | 43.56 | 43.11 - 46.30 | 3.1266 times | Thu 16 July 2026 | 43.41 (0.23%) | 43.87 | 43.17 - 44.00 | 0.5039 times | Wed 15 July 2026 | 43.31 (-1.25%) | 44.50 | 42.92 - 44.50 | 0.6459 times | Tue 14 July 2026 | 43.86 (0.05%) | 44.00 | 43.56 - 44.80 | 0.6469 times | Mon 13 July 2026 | 43.84 (2.86%) | 42.80 | 42.28 - 44.86 | 1.923 times | Fri 10 July 2026 | 42.62 (-0.07%) | 43.29 | 42.50 - 43.38 | 0.4038 times | Thu 09 July 2026 | 42.65 (0.14%) | 42.80 | 42.50 - 43.33 | 0.3325 times | Wed 08 July 2026 | 42.59 (-2.96%) | 43.51 | 42.32 - 44.10 | 0.8089 times | Tue 07 July 2026 | 43.89 (-2.53%) | 45.15 | 43.61 - 45.25 | 0.5484 times |
Weekly price and charts DwarikeshSugar
Strong weekly Stock price targets for DwarikeshSugar DWARKESH are 42.6 and 44.13
| Weekly Target 1 | 42.21 |
| Weekly Target 2 | 42.99 |
| Weekly Target 3 | 43.743333333333 |
| Weekly Target 4 | 44.52 |
| Weekly Target 5 | 45.27 |
Weekly price and volumes for Dwarikesh Sugar
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 43.76 (-0.73%) | 44.34 | 42.97 - 44.50 | 0.3454 times | Fri 17 July 2026 | 44.08 (3.43%) | 42.80 | 42.28 - 46.30 | 1.47 times | Fri 10 July 2026 | 42.62 (-3.38%) | 43.70 | 42.32 - 45.59 | 1.0864 times | Fri 03 July 2026 | 44.11 (3.33%) | 42.69 | 42.30 - 45.00 | 0.7927 times | Thu 25 June 2026 | 42.69 (-3.04%) | 44.15 | 42.21 - 44.17 | 0.4645 times | Fri 19 June 2026 | 44.03 (-0.56%) | 45.40 | 43.60 - 46.77 | 1.1366 times | Fri 12 June 2026 | 44.28 (-1.16%) | 45.18 | 43.16 - 47.08 | 1.5051 times | Fri 05 June 2026 | 44.80 (1.5%) | 44.30 | 43.05 - 46.70 | 1.1216 times | Fri 29 May 2026 | 44.14 (-0.81%) | 44.50 | 43.05 - 44.90 | 0.6789 times | Fri 22 May 2026 | 44.50 (5.28%) | 42.15 | 40.80 - 44.95 | 1.3988 times | Fri 15 May 2026 | 42.27 (-10.04%) | 46.99 | 42.01 - 48.95 | 2.9121 times |
Monthly price and charts DwarikeshSugar
Strong monthly Stock price targets for DwarikeshSugar DWARKESH are 43.02 and 47.04
| Monthly Target 1 | 40.09 |
| Monthly Target 2 | 41.93 |
| Monthly Target 3 | 44.113333333333 |
| Monthly Target 4 | 45.95 |
| Monthly Target 5 | 48.13 |
Monthly price and volumes Dwarikesh Sugar
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 43.76 (1.04%) | 43.26 | 42.28 - 46.30 | 0.5073 times | Tue 30 June 2026 | 43.31 (-1.88%) | 44.30 | 42.21 - 47.08 | 0.6602 times | Fri 29 May 2026 | 44.14 (-6.01%) | 47.78 | 40.80 - 53.09 | 2.1605 times | Thu 30 April 2026 | 46.96 (2.26%) | 45.87 | 41.91 - 49.70 | 2.8145 times | Mon 30 March 2026 | 45.92 (23.11%) | 36.00 | 35.14 - 48.40 | 2.0621 times | Fri 27 February 2026 | 37.30 (5.85%) | 35.24 | 33.55 - 38.60 | 0.4335 times | Fri 30 January 2026 | 35.24 (-6.6%) | 37.84 | 32.13 - 38.09 | 0.2908 times | Wed 31 December 2025 | 37.73 (-7.93%) | 40.98 | 36.20 - 41.58 | 0.4328 times | Fri 28 November 2025 | 40.98 (-5.47%) | 42.99 | 39.99 - 43.70 | 0.2141 times | Fri 31 October 2025 | 43.35 (5.53%) | 41.08 | 40.81 - 46.23 | 0.4242 times | Tue 30 September 2025 | 41.08 (4.18%) | 39.80 | 39.45 - 46.85 | 0.5311 times |
Indicator Analysis of DwarikeshSugar
Please login to view indicator analysis. or View indicator analysis of DwarikeshSugar DWARKESH on MunafaSutra.com for free
DMA SMA EMA moving averages of Dwarikesh Sugar DWARKESH
DMA (daily moving average) of Dwarikesh Sugar DWARKESH
| DMA period | DMA value |
| 5 day DMA | 43.59 |
| 12 day DMA | 43.54 |
| 20 day DMA | 43.49 |
| 35 day DMA | 43.89 |
| 50 day DMA | 43.98 |
| 100 day DMA | 43.16 |
| 150 day DMA | 40.86 |
| 200 day DMA | 41.16 |
EMA (exponential moving average) of Dwarikesh Sugar DWARKESH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.62 | 43.55 | 43.64 |
| 12 day EMA | 43.58 | 43.55 | 43.58 |
| 20 day EMA | 43.67 | 43.66 | 43.69 |
| 35 day EMA | 43.96 | 43.97 | 44.01 |
| 50 day EMA | 44.32 | 44.34 | 44.38 |
SMA (simple moving average) of Dwarikesh Sugar DWARKESH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.59 | 43.61 | 43.7 |
| 12 day SMA | 43.54 | 43.56 | 43.61 |
| 20 day SMA | 43.49 | 43.47 | 43.51 |
| 35 day SMA | 43.89 | 43.91 | 43.93 |
| 50 day SMA | 43.98 | 44.04 | 44.15 |
| 100 day SMA | 43.16 | 43.07 | 43 |
| 150 day SMA | 40.86 | 40.82 | 40.77 |
| 200 day SMA | 41.16 | 41.15 | 41.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.