Login or Join
HomepageDwarikeshSugar DWARKESH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dwarikesh Sugar DWARKESH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets DwarikeshSugar
Strong Daily Stock price targets for DwarikeshSugar DWARKESH are 45.9 and 49.09
| Daily Target 1 | 43.58 |
| Daily Target 2 | 45.02 |
| Daily Target 3 | 46.766666666667 |
| Daily Target 4 | 48.21 |
| Daily Target 5 | 49.96 |
Daily price and volume Dwarikesh Sugar
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 46.47 (1.2%) | 45.87 | 45.32 - 48.51 | 1.027 times | Mon 30 March 2026 | 45.92 (9.2%) | 42.99 | 42.16 - 48.40 | 6.3639 times | Fri 27 March 2026 | 42.05 (2.84%) | 40.83 | 39.73 - 42.50 | 0.8619 times | Wed 25 March 2026 | 40.89 (7.49%) | 38.44 | 38.08 - 41.21 | 0.5284 times | Tue 24 March 2026 | 38.04 (0.4%) | 39.25 | 37.07 - 39.25 | 0.1269 times | Mon 23 March 2026 | 37.89 (-4.51%) | 39.84 | 37.76 - 39.84 | 0.1978 times | Fri 20 March 2026 | 39.68 (5.39%) | 38.51 | 38.02 - 40.50 | 0.4082 times | Thu 19 March 2026 | 37.65 (1.24%) | 36.28 | 36.28 - 38.38 | 0.1955 times | Wed 18 March 2026 | 37.19 (1.75%) | 36.55 | 36.55 - 37.74 | 0.1023 times | Tue 17 March 2026 | 36.55 (-0.22%) | 37.18 | 36.25 - 38.54 | 0.1881 times | Mon 16 March 2026 | 36.63 (-3.27%) | 38.00 | 36.02 - 38.48 | 0.1449 times |
Weekly price and charts DwarikeshSugar
Strong weekly Stock price targets for DwarikeshSugar DWARKESH are 44.32 and 50.67
| Weekly Target 1 | 39.36 |
| Weekly Target 2 | 42.92 |
| Weekly Target 3 | 45.713333333333 |
| Weekly Target 4 | 49.27 |
| Weekly Target 5 | 52.06 |
Weekly price and volumes for Dwarikesh Sugar
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 46.47 (10.51%) | 42.99 | 42.16 - 48.51 | 4.3453 times | Fri 27 March 2026 | 42.05 (5.97%) | 39.84 | 37.07 - 42.50 | 1.0083 times | Fri 20 March 2026 | 39.68 (4.78%) | 38.00 | 36.02 - 40.50 | 0.6108 times | Fri 13 March 2026 | 37.87 (-1.43%) | 36.91 | 36.91 - 41.80 | 0.837 times | Fri 06 March 2026 | 38.42 (3%) | 36.00 | 35.14 - 40.88 | 1.3629 times | Fri 27 February 2026 | 37.30 (3.15%) | 36.16 | 34.50 - 38.04 | 0.3977 times | Fri 20 February 2026 | 36.16 (-4.03%) | 37.51 | 34.60 - 38.06 | 0.3019 times | Fri 13 February 2026 | 37.68 (9.06%) | 35.00 | 34.81 - 38.60 | 0.5897 times | Fri 06 February 2026 | 34.55 (-1.96%) | 35.24 | 33.55 - 36.00 | 0.3003 times | Fri 30 January 2026 | 35.24 (6.5%) | 33.41 | 32.56 - 35.85 | 0.2462 times | Fri 23 January 2026 | 33.09 (-4.61%) | 35.40 | 32.13 - 35.50 | 0.3247 times |
Monthly price and charts DwarikeshSugar
Strong monthly Stock price targets for DwarikeshSugar DWARKESH are 45.9 and 49.09
| Monthly Target 1 | 43.58 |
| Monthly Target 2 | 45.02 |
| Monthly Target 3 | 46.766666666667 |
| Monthly Target 4 | 48.21 |
| Monthly Target 5 | 49.96 |
Monthly price and volumes Dwarikesh Sugar
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 46.47 (1.2%) | 45.87 | 45.32 - 48.51 | 0.3212 times | Mon 30 March 2026 | 45.92 (23.11%) | 36.00 | 35.14 - 48.40 | 4.0219 times | Fri 27 February 2026 | 37.30 (5.85%) | 35.24 | 33.55 - 38.60 | 0.8456 times | Fri 30 January 2026 | 35.24 (-6.6%) | 37.84 | 32.13 - 38.09 | 0.5671 times | Wed 31 December 2025 | 37.73 (-7.93%) | 40.98 | 36.20 - 41.58 | 0.8442 times | Fri 28 November 2025 | 40.98 (-5.47%) | 42.99 | 39.99 - 43.70 | 0.4177 times | Fri 31 October 2025 | 43.35 (5.53%) | 41.08 | 40.81 - 46.23 | 0.8274 times | Tue 30 September 2025 | 41.08 (4.18%) | 39.80 | 39.45 - 46.85 | 1.0359 times | Fri 29 August 2025 | 39.43 (-7.14%) | 42.46 | 38.50 - 43.64 | 0.4655 times | Thu 31 July 2025 | 42.46 (-13.15%) | 49.00 | 41.62 - 50.99 | 0.6535 times | Mon 30 June 2025 | 48.89 (2.86%) | 47.09 | 45.21 - 52.60 | 0.9362 times |
Indicator Analysis of DwarikeshSugar
Please login to view indicator analysis. or View indicator analysis of DwarikeshSugar DWARKESH on MunafaSutra.com for free
DMA SMA EMA moving averages of Dwarikesh Sugar DWARKESH
DMA (daily moving average) of Dwarikesh Sugar DWARKESH
| DMA period | DMA value |
| 5 day DMA | 42.67 |
| 12 day DMA | 39.74 |
| 20 day DMA | 39.45 |
| 35 day DMA | 38.09 |
| 50 day DMA | 36.88 |
| 100 day DMA | 37.93 |
| 150 day DMA | 39.58 |
| 200 day DMA | 41.09 |
EMA (exponential moving average) of Dwarikesh Sugar DWARKESH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.48 | 41.99 | 40.03 |
| 12 day EMA | 41.05 | 40.06 | 39 |
| 20 day EMA | 39.81 | 39.11 | 38.39 |
| 35 day EMA | 38.44 | 37.97 | 37.5 |
| 50 day EMA | 37.34 | 36.97 | 36.6 |
SMA (simple moving average) of Dwarikesh Sugar DWARKESH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.67 | 40.96 | 39.71 |
| 12 day SMA | 39.74 | 39.1 | 38.57 |
| 20 day SMA | 39.45 | 38.99 | 38.52 |
| 35 day SMA | 38.09 | 37.75 | 37.41 |
| 50 day SMA | 36.88 | 36.64 | 36.43 |
| 100 day SMA | 37.93 | 37.89 | 37.85 |
| 150 day SMA | 39.58 | 39.55 | 39.52 |
| 200 day SMA | 41.09 | 41.12 | 41.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.