Login or Join
HomepageDwarikeshSugar DWARKESH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dwarikesh Sugar DWARKESH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets DwarikeshSugar
Strong Daily Stock price targets for DwarikeshSugar DWARKESH are 37.47 and 38.71
| Daily Target 1 | 37.23 |
| Daily Target 2 | 37.7 |
| Daily Target 3 | 38.473333333333 |
| Daily Target 4 | 38.94 |
| Daily Target 5 | 39.71 |
Daily price and volume Dwarikesh Sugar
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 38.16 (-2.2%) | 38.66 | 38.01 - 39.25 | 0.4612 times | Tue 16 December 2025 | 39.02 (-1.69%) | 39.69 | 38.25 - 40.20 | 0.4686 times | Mon 15 December 2025 | 39.69 (-0.65%) | 40.27 | 39.47 - 40.27 | 0.355 times | Sat 13 December 2025 | 39.95 (0%) | 41.48 | 39.70 - 41.58 | 0.7378 times | Fri 12 December 2025 | 39.95 (-3.01%) | 41.48 | 39.70 - 41.58 | 0.7378 times | Thu 11 December 2025 | 41.19 (2.26%) | 39.75 | 39.54 - 41.48 | 1.1659 times | Wed 10 December 2025 | 40.28 (7.41%) | 37.50 | 37.40 - 41.49 | 3.5413 times | Tue 09 December 2025 | 37.50 (1.99%) | 36.80 | 36.35 - 37.90 | 0.9694 times | Mon 08 December 2025 | 36.77 (-4.27%) | 37.90 | 36.20 - 38.46 | 1.0417 times | Fri 05 December 2025 | 38.41 (-0.1%) | 38.11 | 38.11 - 38.75 | 0.5213 times | Thu 04 December 2025 | 38.45 (-1.06%) | 39.45 | 38.35 - 39.45 | 0.4629 times |
Weekly price and charts DwarikeshSugar
Strong weekly Stock price targets for DwarikeshSugar DWARKESH are 36.96 and 39.22
| Weekly Target 1 | 36.55 |
| Weekly Target 2 | 37.36 |
| Weekly Target 3 | 38.813333333333 |
| Weekly Target 4 | 39.62 |
| Weekly Target 5 | 41.07 |
Weekly price and volumes for Dwarikesh Sugar
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 38.16 (-4.48%) | 40.27 | 38.01 - 40.27 | 0.3966 times | Sat 13 December 2025 | 39.95 (4.01%) | 37.90 | 36.20 - 41.58 | 2.5293 times | Fri 05 December 2025 | 38.41 (-6.27%) | 40.98 | 38.11 - 41.27 | 0.6621 times | Fri 28 November 2025 | 40.98 (0.52%) | 41.00 | 39.99 - 41.70 | 0.7112 times | Fri 21 November 2025 | 40.77 (-2.51%) | 41.99 | 40.60 - 42.20 | 0.7277 times | Fri 14 November 2025 | 41.82 (-0.29%) | 43.05 | 41.42 - 43.70 | 0.6605 times | Fri 07 November 2025 | 41.94 (-3.25%) | 42.99 | 41.30 - 43.07 | 0.6623 times | Fri 31 October 2025 | 43.35 (-3.65%) | 45.17 | 42.10 - 46.23 | 1.7837 times | Fri 24 October 2025 | 44.99 (5.22%) | 42.40 | 42.32 - 45.99 | 0.7819 times | Fri 17 October 2025 | 42.76 (-4.4%) | 44.70 | 42.62 - 45.62 | 1.0848 times | Fri 10 October 2025 | 44.73 (7.21%) | 42.04 | 41.01 - 44.95 | 1.6374 times |
Monthly price and charts DwarikeshSugar
Strong monthly Stock price targets for DwarikeshSugar DWARKESH are 34.49 and 39.87
| Monthly Target 1 | 33.27 |
| Monthly Target 2 | 35.71 |
| Monthly Target 3 | 38.646666666667 |
| Monthly Target 4 | 41.09 |
| Monthly Target 5 | 44.03 |
Monthly price and volumes Dwarikesh Sugar
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 38.16 (-6.88%) | 40.98 | 36.20 - 41.58 | 0.6261 times | Fri 28 November 2025 | 40.98 (-5.47%) | 42.99 | 39.99 - 43.70 | 0.4819 times | Fri 31 October 2025 | 43.35 (5.53%) | 41.08 | 40.81 - 46.23 | 0.9548 times | Tue 30 September 2025 | 41.08 (4.18%) | 39.80 | 39.45 - 46.85 | 1.1953 times | Fri 29 August 2025 | 39.43 (-7.14%) | 42.46 | 38.50 - 43.64 | 0.5372 times | Thu 31 July 2025 | 42.46 (-13.15%) | 49.00 | 41.62 - 50.99 | 0.7541 times | Mon 30 June 2025 | 48.89 (2.86%) | 47.09 | 45.21 - 52.60 | 1.0802 times | Fri 30 May 2025 | 47.53 (18.59%) | 40.08 | 37.25 - 51.96 | 1.578 times | Wed 30 April 2025 | 40.08 (8.88%) | 36.75 | 34.42 - 43.95 | 1.1543 times | Fri 28 March 2025 | 36.81 (-3.81%) | 38.59 | 36.10 - 42.22 | 1.638 times | Fri 28 February 2025 | 38.27 (-25.17%) | 50.47 | 37.36 - 50.61 | 1.0981 times |
Indicator Analysis of DwarikeshSugar
Please login to view indicator analysis. or View indicator analysis of DwarikeshSugar DWARKESH on MunafaSutra.com for free
DMA SMA EMA moving averages of Dwarikesh Sugar DWARKESH
DMA (daily moving average) of Dwarikesh Sugar DWARKESH
| DMA period | DMA value |
| 5 day DMA | 39.35 |
| 12 day DMA | 39.02 |
| 20 day DMA | 39.69 |
| 35 day DMA | 40.76 |
| 50 day DMA | 41.83 |
| 100 day DMA | 41.86 |
| 150 day DMA | 43.99 |
| 200 day DMA | 42.92 |
EMA (exponential moving average) of Dwarikesh Sugar DWARKESH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.06 | 39.51 | 39.76 |
| 12 day EMA | 39.4 | 39.62 | 39.73 |
| 20 day EMA | 39.8 | 39.97 | 40.07 |
| 35 day EMA | 40.63 | 40.78 | 40.88 |
| 50 day EMA | 41.57 | 41.71 | 41.82 |
SMA (simple moving average) of Dwarikesh Sugar DWARKESH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.35 | 39.96 | 40.21 |
| 12 day SMA | 39.02 | 39.16 | 39.27 |
| 20 day SMA | 39.69 | 39.86 | 39.99 |
| 35 day SMA | 40.76 | 40.98 | 41.14 |
| 50 day SMA | 41.83 | 41.93 | 41.97 |
| 100 day SMA | 41.86 | 41.94 | 42.01 |
| 150 day SMA | 43.99 | 44.04 | 44.09 |
| 200 day SMA | 42.92 | 42.94 | 42.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.