Login or Join
HomepageDynamicCables DYCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Cables DYCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DynamicCables
Strong Daily Stock price targets for DynamicCables DYCL are 326.49 and 344.48
| Daily Target 1 | 312.33 |
| Daily Target 2 | 322.65 |
| Daily Target 3 | 330.32333333333 |
| Daily Target 4 | 340.64 |
| Daily Target 5 | 348.31 |
Daily price and volume Dynamic Cables
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 332.96 (3.3%) | 323.90 | 320.01 - 338.00 | 1.1921 times | Thu 16 April 2026 | 322.33 (2.38%) | 318.98 | 314.02 - 325.00 | 0.885 times | Wed 15 April 2026 | 314.83 (4.39%) | 308.99 | 307.45 - 321.97 | 1.626 times | Mon 13 April 2026 | 301.58 (-0.01%) | 290.90 | 288.10 - 306.50 | 0.8017 times | Fri 10 April 2026 | 301.61 (2.64%) | 296.19 | 295.30 - 304.99 | 0.6737 times | Thu 09 April 2026 | 293.84 (-0.71%) | 302.99 | 291.10 - 309.88 | 1.4456 times | Wed 08 April 2026 | 295.95 (9.05%) | 283.00 | 276.40 - 320.00 | 1.5072 times | Tue 07 April 2026 | 271.38 (0.39%) | 269.19 | 267.74 - 277.00 | 0.6777 times | Mon 06 April 2026 | 270.33 (-0.13%) | 270.00 | 260.00 - 272.60 | 0.5196 times | Thu 02 April 2026 | 270.69 (3.89%) | 263.00 | 251.09 - 272.33 | 0.6713 times | Wed 01 April 2026 | 260.56 (8.16%) | 249.50 | 249.50 - 263.90 | 0.7222 times |
Weekly price and charts DynamicCables
Strong weekly Stock price targets for DynamicCables DYCL are 310.53 and 360.43
| Weekly Target 1 | 269.79 |
| Weekly Target 2 | 301.37 |
| Weekly Target 3 | 319.68666666667 |
| Weekly Target 4 | 351.27 |
| Weekly Target 5 | 369.59 |
Weekly price and volumes for Dynamic Cables
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 332.96 (10.39%) | 290.90 | 288.10 - 338.00 | 1.416 times | Fri 10 April 2026 | 301.61 (11.42%) | 270.00 | 260.00 - 320.00 | 1.5162 times | Thu 02 April 2026 | 270.69 (7.69%) | 247.00 | 236.80 - 272.33 | 0.7095 times | Fri 27 March 2026 | 251.35 (-6.72%) | 268.15 | 249.50 - 272.20 | 0.731 times | Fri 20 March 2026 | 269.45 (-0.68%) | 268.00 | 261.10 - 279.50 | 0.6745 times | Fri 13 March 2026 | 271.30 (-3.18%) | 278.05 | 265.80 - 294.45 | 0.8175 times | Fri 06 March 2026 | 280.20 (-4.21%) | 274.00 | 274.00 - 296.00 | 0.6868 times | Fri 27 February 2026 | 292.50 (3.52%) | 287.90 | 273.45 - 299.50 | 1.2161 times | Fri 20 February 2026 | 282.55 (-7.16%) | 302.00 | 276.00 - 312.70 | 1.2425 times | Fri 13 February 2026 | 304.35 (2.56%) | 300.00 | 295.00 - 326.70 | 0.9899 times | Fri 06 February 2026 | 296.75 (1.31%) | 294.35 | 279.25 - 318.00 | 0.9217 times |
Monthly price and charts DynamicCables
Strong monthly Stock price targets for DynamicCables DYCL are 291.23 and 379.73
| Monthly Target 1 | 218.32 |
| Monthly Target 2 | 275.64 |
| Monthly Target 3 | 306.82 |
| Monthly Target 4 | 364.14 |
| Monthly Target 5 | 395.32 |
Monthly price and volumes Dynamic Cables
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 332.96 (38.22%) | 249.50 | 249.50 - 338.00 | 0.6198 times | Mon 30 March 2026 | 240.90 (-17.64%) | 274.00 | 236.80 - 296.00 | 0.5851 times | Fri 27 February 2026 | 292.50 (-0.14%) | 294.35 | 273.45 - 326.70 | 0.8037 times | Fri 30 January 2026 | 292.90 (-12.33%) | 336.10 | 275.00 - 347.45 | 1.4694 times | Wed 31 December 2025 | 334.10 (1.15%) | 342.00 | 310.00 - 364.00 | 0.6627 times | Fri 28 November 2025 | 330.30 (-17.74%) | 404.00 | 327.00 - 410.95 | 0.6335 times | Fri 31 October 2025 | 401.55 (3.75%) | 392.70 | 384.75 - 474.00 | 1.2844 times | Tue 30 September 2025 | 387.05 (-7.63%) | 419.00 | 384.70 - 454.90 | 0.4757 times | Fri 29 August 2025 | 419.00 (4.8%) | 400.00 | 388.00 - 520.00 | 2.0689 times | Thu 31 July 2025 | 399.80 (-54.78%) | 895.00 | 388.05 - 1036.00 | 1.3968 times | Mon 30 June 2025 | 884.15 (1.75%) | 870.00 | 827.00 - 977.00 | 0.6319 times |
Indicator Analysis of DynamicCables
Please login to view indicator analysis. or View indicator analysis of DynamicCables DYCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic Cables DYCL
DMA (daily moving average) of Dynamic Cables DYCL
| DMA period | DMA value |
| 5 day DMA | 314.66 |
| 12 day DMA | 289.75 |
| 20 day DMA | 279.6 |
| 35 day DMA | 280.18 |
| 50 day DMA | 287.17 |
| 100 day DMA | 306.36 |
| 150 day DMA | 339.02 |
| 200 day DMA | 390.08 |
EMA (exponential moving average) of Dynamic Cables DYCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 316.05 | 307.6 | 300.24 |
| 12 day EMA | 298.6 | 292.35 | 286.9 |
| 20 day EMA | 290.6 | 286.14 | 282.33 |
| 35 day EMA | 288.4 | 285.78 | 283.63 |
| 50 day EMA | 290.84 | 289.12 | 287.77 |
SMA (simple moving average) of Dynamic Cables DYCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 314.66 | 306.84 | 301.56 |
| 12 day SMA | 289.75 | 282.95 | 277.98 |
| 20 day SMA | 279.6 | 276.35 | 273.8 |
| 35 day SMA | 280.18 | 278.74 | 278.07 |
| 50 day SMA | 287.17 | 286.36 | 285.77 |
| 100 day SMA | 306.36 | 306.65 | 307.07 |
| 150 day SMA | 339.02 | 339.65 | 340.42 |
| 200 day SMA | 390.08 | 393.14 | 396.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.