Login or Join
HomepageDynamicCables DYCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Cables DYCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DynamicCables
Strong Daily Stock price targets for DynamicCables DYCL are 857.5 and 877.25
| Daily Target 1 | 853.6 |
| Daily Target 2 | 861.4 |
| Daily Target 3 | 873.35 |
| Daily Target 4 | 881.15 |
| Daily Target 5 | 893.1 |
Daily price and volume Dynamic Cables
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 869.20 (-0.93%) | 878.20 | 865.55 - 885.30 | 0.4716 times |
| Mon 09 June 2025 | 877.40 (-3.08%) | 918.80 | 858.60 - 918.80 | 1.0797 times |
| Fri 06 June 2025 | 905.25 (1.63%) | 896.60 | 892.40 - 927.00 | 1.2748 times |
| Thu 05 June 2025 | 890.75 (0.81%) | 888.50 | 881.15 - 910.00 | 0.8008 times |
| Wed 04 June 2025 | 883.60 (1.74%) | 875.25 | 872.00 - 915.00 | 1.2814 times |
| Tue 03 June 2025 | 868.45 (1.7%) | 859.80 | 845.55 - 905.00 | 1.5667 times |
| Mon 02 June 2025 | 853.90 (-1.73%) | 870.00 | 850.00 - 879.95 | 0.5232 times |
| Fri 30 May 2025 | 868.95 (2.41%) | 853.00 | 845.85 - 903.40 | 1.5948 times |
| Thu 29 May 2025 | 848.50 (-1.66%) | 868.95 | 846.55 - 878.95 | 0.5445 times |
| Wed 28 May 2025 | 862.85 (-0.75%) | 874.95 | 859.05 - 887.75 | 0.8625 times |
| Tue 27 May 2025 | 869.35 (4.79%) | 837.50 | 827.75 - 912.60 | 2.6815 times |
Weekly price and charts DynamicCables
Strong weekly Stock price targets for DynamicCables DYCL are 833.8 and 894
| Weekly Target 1 | 822 |
| Weekly Target 2 | 845.6 |
| Weekly Target 3 | 882.2 |
| Weekly Target 4 | 905.8 |
| Weekly Target 5 | 942.4 |
Weekly price and volumes for Dynamic Cables
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 869.20 (-3.98%) | 918.80 | 858.60 - 918.80 | 0.2793 times |
| Fri 06 June 2025 | 905.25 (4.18%) | 870.00 | 845.55 - 927.00 | 0.9805 times |
| Fri 30 May 2025 | 868.95 (6.19%) | 830.00 | 822.05 - 912.60 | 1.209 times |
| Fri 23 May 2025 | 818.30 (-1.67%) | 839.80 | 796.00 - 898.70 | 0.8432 times |
| Fri 16 May 2025 | 832.20 (52.19%) | 570.00 | 561.10 - 865.00 | 5.0634 times |
| Fri 09 May 2025 | 546.80 (2.93%) | 541.95 | 514.10 - 567.95 | 0.4337 times |
| Fri 02 May 2025 | 531.25 (-3.98%) | 544.95 | 526.55 - 558.95 | 0.1947 times |
| Fri 25 April 2025 | 553.25 (-3.62%) | 585.00 | 543.50 - 597.00 | 0.419 times |
| Thu 17 April 2025 | 574.05 (5.82%) | 550.65 | 550.00 - 608.00 | 0.2745 times |
| Fri 11 April 2025 | 542.50 (-2.07%) | 455.00 | 455.00 - 552.00 | 0.3029 times |
| Fri 04 April 2025 | 553.95 (-1.91%) | 560.00 | 543.80 - 610.90 | 0.4294 times |
Monthly price and charts DynamicCables
Strong monthly Stock price targets for DynamicCables DYCL are 816.65 and 898.1
| Monthly Target 1 | 799.13 |
| Monthly Target 2 | 834.17 |
| Monthly Target 3 | 880.58333333333 |
| Monthly Target 4 | 915.62 |
| Monthly Target 5 | 962.03 |
Monthly price and volumes Dynamic Cables
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 869.20 (0.03%) | 870.00 | 845.55 - 927.00 | 0.4124 times |
| Fri 30 May 2025 | 868.95 (61.91%) | 528.65 | 514.10 - 912.60 | 2.489 times |
| Wed 30 April 2025 | 536.70 (-4.97%) | 560.00 | 455.00 - 610.90 | 0.5131 times |
| Fri 28 March 2025 | 564.75 (-0.65%) | 574.85 | 530.55 - 666.00 | 0.6939 times |
| Fri 28 February 2025 | 568.45 (-32.86%) | 782.10 | 563.95 - 788.00 | 0.4722 times |
| Fri 31 January 2025 | 846.70 (-12.19%) | 969.00 | 770.95 - 1089.00 | 0.5528 times |
| Tue 31 December 2024 | 964.25 (4.44%) | 919.20 | 890.00 - 1095.00 | 0.9351 times |
| Fri 29 November 2024 | 923.25 (10.73%) | 849.85 | 712.75 - 975.35 | 0.9686 times |
| Thu 31 October 2024 | 833.80 (56.58%) | 522.90 | 495.05 - 847.70 | 2.6694 times |
| Mon 30 September 2024 | 532.50 (-8.22%) | 580.00 | 506.20 - 580.25 | 0.2934 times |
| Fri 30 August 2024 | 580.20 (3.53%) | 560.40 | 518.05 - 598.90 | 0.3843 times |
Indicator Analysis of DynamicCables
Please login to view indicator analysis. or View indicator analysis of DynamicCables DYCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic Cables DYCL
DMA (daily moving average) of Dynamic Cables DYCL
| DMA period | DMA value |
| 5 day DMA | 885.24 |
| 12 day DMA | 868.99 |
| 20 day DMA | 857.4 |
| 35 day DMA | 733.27 |
| 50 day DMA | 680.55 |
| 100 day DMA | 693.88 |
| 150 day DMA | 771.97 |
| 200 day DMA | 719.98 |
EMA (exponential moving average) of Dynamic Cables DYCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 878.15 | 882.63 | 885.24 |
| 12 day EMA | 861.31 | 859.88 | 856.7 |
| 20 day EMA | 826.97 | 822.53 | 816.76 |
| 35 day EMA | 767.28 | 761.28 | 754.44 |
| 50 day EMA | 691.21 | 683.95 | 676.06 |
SMA (simple moving average) of Dynamic Cables DYCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 885.24 | 885.09 | 880.39 |
| 12 day SMA | 868.99 | 864.75 | 861.1 |
| 20 day SMA | 857.4 | 850.59 | 837.27 |
| 35 day SMA | 733.27 | 725 | 716.33 |
| 50 day SMA | 680.55 | 674.17 | 668.15 |
| 100 day SMA | 693.88 | 694.64 | 695.54 |
| 150 day SMA | 771.97 | 771.64 | 770.54 |
| 200 day SMA | 719.98 | 718.3 | 716.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.