Login or Join
HomepageDynamicCables DYCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Cables DYCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DynamicCables
Strong Daily Stock price targets for DynamicCables DYCL are 431.23 and 448.33
| Daily Target 1 | 427.92 |
| Daily Target 2 | 434.53 |
| Daily Target 3 | 445.01666666667 |
| Daily Target 4 | 451.63 |
| Daily Target 5 | 462.12 |
Daily price and volume Dynamic Cables
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 441.15 (-0.89%) | 455.50 | 438.40 - 455.50 | 0.3371 times | Tue 23 April 2024 | 445.10 (2.18%) | 442.15 | 440.00 - 456.85 | 0.5111 times | Mon 22 April 2024 | 435.60 (-2.79%) | 448.45 | 429.60 - 453.80 | 0.6344 times | Fri 19 April 2024 | 448.10 (1.86%) | 445.00 | 444.70 - 483.30 | 5.1391 times | Thu 18 April 2024 | 439.90 (12.15%) | 399.80 | 399.80 - 448.90 | 2.1091 times | Tue 16 April 2024 | 392.25 (-0.91%) | 393.05 | 387.05 - 399.45 | 0.1939 times | Mon 15 April 2024 | 395.85 (-4.2%) | 390.00 | 390.00 - 404.50 | 0.3571 times | Fri 12 April 2024 | 413.20 (3.34%) | 395.85 | 394.95 - 420.00 | 0.3804 times | Wed 10 April 2024 | 399.85 (-0.29%) | 401.90 | 393.00 - 405.50 | 0.1779 times | Tue 09 April 2024 | 401.00 (-1.76%) | 408.25 | 395.50 - 420.40 | 0.1598 times | Mon 08 April 2024 | 408.20 (-2.31%) | 424.05 | 405.00 - 425.95 | 0.1921 times |
Weekly price and charts DynamicCables
Strong weekly Stock price targets for DynamicCables DYCL are 421.75 and 449
| Weekly Target 1 | 415.28 |
| Weekly Target 2 | 428.22 |
| Weekly Target 3 | 442.53333333333 |
| Weekly Target 4 | 455.47 |
| Weekly Target 5 | 469.78 |
Weekly price and volumes for Dynamic Cables
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 441.15 (-1.55%) | 448.45 | 429.60 - 456.85 | 0.7333 times | Fri 19 April 2024 | 448.10 (8.45%) | 390.00 | 387.05 - 483.30 | 3.8577 times | Fri 12 April 2024 | 413.20 (-1.11%) | 424.05 | 393.00 - 425.95 | 0.4503 times | Fri 05 April 2024 | 417.85 (12.55%) | 376.30 | 373.25 - 430.00 | 0.8464 times | Thu 28 March 2024 | 371.25 (-2.44%) | 380.55 | 370.00 - 386.45 | 0.5693 times | Fri 22 March 2024 | 380.55 (4.56%) | 360.00 | 360.00 - 399.70 | 0.8742 times | Fri 15 March 2024 | 363.95 (-10.79%) | 407.95 | 337.55 - 414.45 | 1.0618 times | Thu 07 March 2024 | 407.95 (-5%) | 425.50 | 403.25 - 430.45 | 0.4694 times | Sat 02 March 2024 | 429.40 (-2.06%) | 438.45 | 417.20 - 450.00 | 0.4146 times | Fri 23 February 2024 | 438.45 (2.07%) | 440.00 | 424.50 - 469.00 | 0.7229 times | Fri 16 February 2024 | 429.55 (-0.3%) | 443.70 | 418.05 - 443.70 | 0.5965 times |
Monthly price and charts DynamicCables
Strong monthly Stock price targets for DynamicCables DYCL are 407.2 and 517.25
| Monthly Target 1 | 322.52 |
| Monthly Target 2 | 381.83 |
| Monthly Target 3 | 432.56666666667 |
| Monthly Target 4 | 491.88 |
| Monthly Target 5 | 542.62 |
Monthly price and volumes Dynamic Cables
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 441.15 (18.83%) | 376.30 | 373.25 - 483.30 | 0.8824 times | Thu 28 March 2024 | 371.25 (-12.25%) | 429.45 | 337.55 - 435.00 | 0.463 times | Thu 29 February 2024 | 423.10 (-7.8%) | 474.95 | 417.20 - 485.00 | 0.4788 times | Wed 31 January 2024 | 458.90 (5.91%) | 439.95 | 412.05 - 501.00 | 0.4547 times | Fri 29 December 2023 | 433.30 (9.06%) | 395.05 | 395.00 - 475.00 | 0.3586 times | Thu 30 November 2023 | 397.30 (-24.7%) | 403.65 | 383.50 - 442.95 | 0.2493 times | Wed 09 August 2023 | 527.65 (25.92%) | 461.50 | 438.65 - 616.95 | 1.5245 times | Mon 31 July 2023 | 419.05 (17.53%) | 373.45 | 342.80 - 479.75 | 1.4102 times | Fri 30 June 2023 | 356.55 (43.71%) | 248.00 | 222.00 - 368.65 | 2.5911 times | Wed 31 May 2023 | 248.10 (37.34%) | 180.15 | 180.15 - 253.35 | 1.5873 times | Fri 28 April 2023 | 180.65 (8.79%) | 167.40 | 167.35 - 188.80 | 0.2406 times |
Indicator Analysis of DynamicCables
Please login to view indicator analysis. or View indicator analysis of DynamicCables DYCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic Cables DYCL
DMA (daily moving average) of Dynamic Cables DYCL
| DMA period | DMA value |
| 5 day DMA | 441.97 |
| 12 day DMA | 419.84 |
| 20 day DMA | 407.09 |
| 35 day DMA | 400.61 |
| 50 day DMA | 409.9 |
| 100 day DMA | 425.22 |
| 150 day DMA | 416.9 |
| 200 day DMA | 363.15 |
EMA (exponential moving average) of Dynamic Cables DYCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 436.31 | 433.89 | 428.29 |
| 12 day EMA | 423.14 | 419.87 | 415.28 |
| 20 day EMA | 415.34 | 412.62 | 409.2 |
| 35 day EMA | 414.95 | 413.41 | 411.54 |
| 50 day EMA | 416.47 | 415.46 | 414.25 |
SMA (simple moving average) of Dynamic Cables DYCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 441.97 | 432.19 | 422.34 |
| 12 day SMA | 419.84 | 418.38 | 414.68 |
| 20 day SMA | 407.09 | 403.85 | 399.95 |
| 35 day SMA | 400.61 | 400.1 | 399.52 |
| 50 day SMA | 409.9 | 409.83 | 409.92 |
| 100 day SMA | 425.22 | 424.83 | 424.38 |
| 150 day SMA | 416.9 | 415.86 | 414.67 |
| 200 day SMA | 363.15 | 361.77 | 360.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.