Login or Join
HomepageDynamicCables DYCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Cables DYCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DynamicCables
Strong Daily Stock price targets for DynamicCables DYCL are 368.9 and 388.75
| Daily Target 1 | 364.83 |
| Daily Target 2 | 372.97 |
| Daily Target 3 | 384.68333333333 |
| Daily Target 4 | 392.82 |
| Daily Target 5 | 404.53 |
Daily price and volume Dynamic Cables
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 381.10 (-3.86%) | 396.00 | 376.55 - 396.40 | 1.59 times | Mon 19 October 2026 | 396.40 (-3.02%) | 409.45 | 395.00 - 409.45 | 0.9787 times | Fri 16 October 2026 | 408.75 (-0.55%) | 412.00 | 403.95 - 412.65 | 0.8487 times | Thu 15 October 2026 | 411.00 (-2.53%) | 422.50 | 408.05 - 422.50 | 1.2357 times | Wed 14 October 2026 | 421.65 (0.35%) | 420.20 | 416.55 - 424.80 | 0.6924 times | Tue 13 October 2026 | 420.20 (-0.47%) | 422.20 | 413.00 - 424.30 | 0.8758 times | Mon 12 October 2026 | 422.20 (0.38%) | 421.50 | 419.35 - 435.00 | 0.8584 times | Fri 09 October 2026 | 420.60 (-0.78%) | 427.20 | 417.50 - 428.95 | 0.8817 times | Thu 08 October 2026 | 423.90 (-3.89%) | 442.50 | 422.15 - 442.65 | 1.2916 times | Wed 07 October 2026 | 441.05 (-1.12%) | 442.60 | 436.45 - 446.00 | 0.747 times | Tue 06 October 2026 | 446.05 (2.58%) | 437.90 | 433.35 - 450.00 | 1.0939 times |
Weekly price and charts DynamicCables
Strong weekly Stock price targets for DynamicCables DYCL are 362.38 and 395.28
| Weekly Target 1 | 356.13 |
| Weekly Target 2 | 368.62 |
| Weekly Target 3 | 389.03333333333 |
| Weekly Target 4 | 401.52 |
| Weekly Target 5 | 421.93 |
Weekly price and volumes for Dynamic Cables
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 381.10 (-6.76%) | 409.45 | 376.55 - 409.45 | 0.1439 times | Fri 16 October 2026 | 408.75 (-2.82%) | 421.50 | 403.95 - 435.00 | 0.2528 times | Fri 09 October 2026 | 420.60 (-1.73%) | 431.90 | 417.50 - 452.00 | 0.3099 times | Thu 01 October 2026 | 428.00 (-6.34%) | 449.95 | 417.50 - 451.45 | 0.3992 times | Fri 25 September 2026 | 456.95 (-0.1%) | 458.00 | 446.05 - 483.70 | 0.6818 times | Fri 18 September 2026 | 457.40 (0.43%) | 459.00 | 416.65 - 464.00 | 0.455 times | Fri 11 September 2026 | 455.45 (-6.65%) | 487.90 | 442.05 - 494.80 | 1.1602 times | Fri 04 September 2026 | 487.90 (0.06%) | 493.00 | 482.60 - 560.00 | 4.653 times | Fri 28 August 2026 | 487.60 (6.28%) | 465.00 | 422.60 - 491.00 | 1.3887 times | Fri 21 August 2026 | 458.80 (1.91%) | 453.90 | 444.00 - 469.60 | 0.5554 times | Fri 14 August 2026 | 450.20 (12.02%) | 400.50 | 392.00 - 472.95 | 1.4989 times |
Monthly price and charts DynamicCables
Strong monthly Stock price targets for DynamicCables DYCL are 341.1 and 416.55
| Monthly Target 1 | 327.77 |
| Monthly Target 2 | 354.43 |
| Monthly Target 3 | 403.21666666667 |
| Monthly Target 4 | 429.88 |
| Monthly Target 5 | 478.67 |
Monthly price and volumes Dynamic Cables
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 381.10 (-12.82%) | 436.50 | 376.55 - 452.00 | 0.1995 times | Wed 30 September 2026 | 437.15 (-11.36%) | 493.00 | 416.65 - 560.00 | 1.7207 times | Mon 31 August 2026 | 493.20 (24.8%) | 398.00 | 392.00 - 503.25 | 1.0595 times | Fri 31 July 2026 | 395.20 (7.46%) | 372.75 | 335.00 - 469.00 | 3.5948 times | Tue 30 June 2026 | 367.75 (15.83%) | 318.90 | 300.60 - 385.80 | 1.1023 times | Fri 29 May 2026 | 317.50 (-14.29%) | 373.70 | 278.00 - 425.85 | 0.7144 times | Thu 30 April 2026 | 370.44 (53.77%) | 249.50 | 249.50 - 392.00 | 0.4961 times | Mon 30 March 2026 | 240.90 (-17.64%) | 274.00 | 236.80 - 296.00 | 0.2277 times | Fri 27 February 2026 | 292.50 (-0.14%) | 294.35 | 273.45 - 326.70 | 0.3129 times | Fri 30 January 2026 | 292.90 (-12.33%) | 336.10 | 275.00 - 347.45 | 0.572 times | Wed 31 December 2025 | 334.10 (1.15%) | 342.00 | 310.00 - 364.00 | 0.258 times |
Indicator Analysis of DynamicCables
Please login to view indicator analysis. or View indicator analysis of DynamicCables DYCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic Cables DYCL
DMA (daily moving average) of Dynamic Cables DYCL
| DMA period | DMA value |
| 5 day DMA | 403.78 |
| 12 day DMA | 418.98 |
| 20 day DMA | 431.14 |
| 35 day DMA | 449.64 |
| 50 day DMA | 449.89 |
| 100 day DMA | 407.91 |
| 150 day DMA | 377.97 |
| 200 day DMA | 358.97 |
EMA (exponential moving average) of Dynamic Cables DYCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 400.01 | 409.47 | 416 |
| 12 day EMA | 414.87 | 421.01 | 425.48 |
| 20 day EMA | 424.83 | 429.43 | 432.9 |
| 35 day EMA | 433.76 | 436.86 | 439.24 |
| 50 day EMA | 441.29 | 443.75 | 445.68 |
SMA (simple moving average) of Dynamic Cables DYCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 403.78 | 411.6 | 416.76 |
| 12 day SMA | 418.98 | 422.89 | 426.28 |
| 20 day SMA | 431.14 | 434.97 | 438.02 |
| 35 day SMA | 449.64 | 452.68 | 454.16 |
| 50 day SMA | 449.89 | 450.3 | 450.47 |
| 100 day SMA | 407.91 | 407.36 | 406.64 |
| 150 day SMA | 377.97 | 377.33 | 376.56 |
| 200 day SMA | 358.97 | 358.73 | 358.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.