Login or Join
HomepageDynamicCables DYCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Cables DYCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DynamicCables
Strong Daily Stock price targets for DynamicCables DYCL are 388.1 and 424.1
| Daily Target 1 | 381.73 |
| Daily Target 2 | 394.47 |
| Daily Target 3 | 417.73333333333 |
| Daily Target 4 | 430.47 |
| Daily Target 5 | 453.73 |
Daily price and volume Dynamic Cables
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 407.20 (-6.3%) | 433.90 | 405.00 - 441.00 | 0.3653 times | Tue 21 July 2026 | 434.60 (-2.48%) | 439.00 | 429.00 - 469.00 | 2.2894 times | Mon 20 July 2026 | 445.65 (15.3%) | 389.40 | 379.10 - 457.80 | 4.6373 times | Fri 17 July 2026 | 386.50 (-1.73%) | 394.00 | 377.45 - 394.10 | 0.0751 times | Thu 16 July 2026 | 393.30 (1.52%) | 386.00 | 378.00 - 397.00 | 0.1009 times | Wed 15 July 2026 | 387.40 (-0.88%) | 395.90 | 383.35 - 403.70 | 0.1786 times | Tue 14 July 2026 | 390.85 (5.74%) | 364.70 | 352.30 - 409.10 | 2.2229 times | Mon 13 July 2026 | 369.65 (1.89%) | 357.00 | 355.80 - 375.00 | 0.0591 times | Fri 10 July 2026 | 362.80 (0.57%) | 366.10 | 360.10 - 367.25 | 0.0191 times | Thu 09 July 2026 | 360.75 (2.79%) | 351.95 | 351.95 - 368.00 | 0.0523 times | Wed 08 July 2026 | 350.95 (-0.97%) | 354.40 | 335.00 - 366.00 | 0.0547 times |
Weekly price and charts DynamicCables
Strong weekly Stock price targets for DynamicCables DYCL are 393.15 and 483.05
| Weekly Target 1 | 328.53 |
| Weekly Target 2 | 367.87 |
| Weekly Target 3 | 418.43333333333 |
| Weekly Target 4 | 457.77 |
| Weekly Target 5 | 508.33 |
Weekly price and volumes for Dynamic Cables
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 407.20 (5.36%) | 389.40 | 379.10 - 469.00 | 5.0078 times | Fri 17 July 2026 | 386.50 (6.53%) | 357.00 | 352.30 - 409.10 | 1.8107 times | Fri 10 July 2026 | 362.80 (-0.03%) | 365.00 | 335.00 - 368.00 | 0.1451 times | Fri 03 July 2026 | 362.90 (-3.84%) | 375.95 | 354.80 - 375.95 | 0.2001 times | Thu 25 June 2026 | 377.40 (2.9%) | 369.00 | 349.05 - 385.80 | 0.5767 times | Fri 19 June 2026 | 366.75 (15.35%) | 324.40 | 318.15 - 378.70 | 1.4246 times | Fri 12 June 2026 | 317.95 (-1.93%) | 315.00 | 300.60 - 322.50 | 0.1115 times | Fri 05 June 2026 | 324.20 (2.11%) | 318.90 | 309.00 - 337.00 | 0.2023 times | Fri 29 May 2026 | 317.50 (5.82%) | 305.90 | 300.05 - 335.00 | 0.2376 times | Fri 22 May 2026 | 300.05 (-2.57%) | 303.20 | 278.00 - 306.65 | 0.2837 times | Fri 15 May 2026 | 307.95 (-27.01%) | 422.50 | 304.20 - 424.00 | 0.7656 times |
Monthly price and charts DynamicCables
Strong monthly Stock price targets for DynamicCables DYCL are 371.1 and 505.1
| Monthly Target 1 | 269.73 |
| Monthly Target 2 | 338.47 |
| Monthly Target 3 | 403.73333333333 |
| Monthly Target 4 | 472.47 |
| Monthly Target 5 | 537.73 |
Monthly price and volumes Dynamic Cables
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 407.20 (10.73%) | 372.75 | 335.00 - 469.00 | 4.2256 times | Tue 30 June 2026 | 367.75 (15.83%) | 318.90 | 300.60 - 385.80 | 1.4369 times | Fri 29 May 2026 | 317.50 (-14.29%) | 373.70 | 278.00 - 425.85 | 0.9312 times | Thu 30 April 2026 | 370.44 (53.77%) | 249.50 | 249.50 - 392.00 | 0.6467 times | Mon 30 March 2026 | 240.90 (-17.64%) | 274.00 | 236.80 - 296.00 | 0.2969 times | Fri 27 February 2026 | 292.50 (-0.14%) | 294.35 | 273.45 - 326.70 | 0.4078 times | Fri 30 January 2026 | 292.90 (-12.33%) | 336.10 | 275.00 - 347.45 | 0.7456 times | Wed 31 December 2025 | 334.10 (1.15%) | 342.00 | 310.00 - 364.00 | 0.3363 times | Fri 28 November 2025 | 330.30 (-17.74%) | 404.00 | 327.00 - 410.95 | 0.3214 times | Fri 31 October 2025 | 401.55 (3.75%) | 392.70 | 384.75 - 474.00 | 0.6517 times | Tue 30 September 2025 | 387.05 (-7.63%) | 419.00 | 384.70 - 454.90 | 0.2414 times |
Indicator Analysis of DynamicCables
Please login to view indicator analysis. or View indicator analysis of DynamicCables DYCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic Cables DYCL
DMA (daily moving average) of Dynamic Cables DYCL
| DMA period | DMA value |
| 5 day DMA | 413.45 |
| 12 day DMA | 387 |
| 20 day DMA | 378.37 |
| 35 day DMA | 358.19 |
| 50 day DMA | 344.86 |
| 100 day DMA | 327.87 |
| 150 day DMA | 323.57 |
| 200 day DMA | 337.36 |
EMA (exponential moving average) of Dynamic Cables DYCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 412.1 | 414.55 | 404.53 |
| 12 day EMA | 395.12 | 392.93 | 385.36 |
| 20 day EMA | 382.82 | 380.26 | 374.54 |
| 35 day EMA | 368.95 | 366.7 | 362.7 |
| 50 day EMA | 357.15 | 355.11 | 351.87 |
SMA (simple moving average) of Dynamic Cables DYCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 413.45 | 409.49 | 400.74 |
| 12 day SMA | 387 | 383.3 | 377.33 |
| 20 day SMA | 378.37 | 376.08 | 372.63 |
| 35 day SMA | 358.19 | 355.63 | 352.36 |
| 50 day SMA | 344.86 | 344.93 | 344.68 |
| 100 day SMA | 327.87 | 326.62 | 325.26 |
| 150 day SMA | 323.57 | 323.05 | 322.34 |
| 200 day SMA | 337.36 | 337.32 | 337.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.