Login or Join
HomepageDynamicCables DYCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Cables DYCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DynamicCables
Strong Daily Stock price targets for DynamicCables DYCL are 515.33 and 582.43
| Daily Target 1 | 502.45 |
| Daily Target 2 | 528.2 |
| Daily Target 3 | 569.55 |
| Daily Target 4 | 595.3 |
| Daily Target 5 | 636.65 |
Daily price and volume Dynamic Cables
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 553.95 (-4.67%) | 583.00 | 543.80 - 610.90 | 2.2029 times |
| Thu 03 April 2025 | 581.10 (1.24%) | 574.00 | 565.10 - 590.00 | 0.3946 times |
| Wed 02 April 2025 | 574.00 (0.93%) | 577.25 | 553.25 - 577.25 | 0.404 times |
| Tue 01 April 2025 | 568.70 (0.7%) | 560.00 | 548.80 - 577.45 | 0.5082 times |
| Fri 28 March 2025 | 564.75 (1.24%) | 566.20 | 557.05 - 576.45 | 0.703 times |
| Thu 27 March 2025 | 557.85 (3.02%) | 546.60 | 533.50 - 571.30 | 1.1861 times |
| Wed 26 March 2025 | 541.50 (-1.56%) | 550.10 | 537.00 - 594.00 | 1.7253 times |
| Tue 25 March 2025 | 550.10 (-4.6%) | 585.10 | 545.00 - 590.00 | 0.9502 times |
| Mon 24 March 2025 | 576.65 (0.59%) | 591.95 | 575.00 - 595.95 | 0.7607 times |
| Fri 21 March 2025 | 573.25 (6.09%) | 552.00 | 544.55 - 578.00 | 1.1649 times |
| Thu 20 March 2025 | 540.35 (-6.21%) | 576.65 | 530.55 - 582.75 | 1.8743 times |
Weekly price and charts DynamicCables
Strong weekly Stock price targets for DynamicCables DYCL are 515.33 and 582.43
| Weekly Target 1 | 502.45 |
| Weekly Target 2 | 528.2 |
| Weekly Target 3 | 569.55 |
| Weekly Target 4 | 595.3 |
| Weekly Target 5 | 636.65 |
Weekly price and volumes for Dynamic Cables
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 553.95 (-1.91%) | 560.00 | 543.80 - 610.90 | 0.9491 times |
| Fri 28 March 2025 | 564.75 (-1.48%) | 591.95 | 533.50 - 595.95 | 1.4401 times |
| Fri 21 March 2025 | 573.25 (-0.81%) | 577.95 | 530.55 - 597.50 | 1.5686 times |
| Thu 13 March 2025 | 577.95 (-9.62%) | 639.45 | 574.90 - 666.00 | 0.5044 times |
| Fri 07 March 2025 | 639.45 (12.49%) | 574.85 | 532.55 - 647.25 | 1.1719 times |
| Fri 28 February 2025 | 568.45 (-13.41%) | 642.10 | 563.95 - 682.40 | 0.7324 times |
| Fri 21 February 2025 | 656.50 (-1.63%) | 667.30 | 609.30 - 683.95 | 1.0465 times |
| Fri 14 February 2025 | 667.35 (-13.63%) | 777.00 | 656.40 - 784.90 | 0.6868 times |
| Fri 07 February 2025 | 772.70 (-8.74%) | 782.10 | 724.00 - 788.00 | 0.7223 times |
| Fri 31 January 2025 | 846.70 (-1.04%) | 851.20 | 770.95 - 899.00 | 1.1779 times |
| Fri 24 January 2025 | 855.60 (-2.78%) | 894.90 | 821.80 - 920.00 | 0.618 times |
Monthly price and charts DynamicCables
Strong monthly Stock price targets for DynamicCables DYCL are 515.33 and 582.43
| Monthly Target 1 | 502.45 |
| Monthly Target 2 | 528.2 |
| Monthly Target 3 | 569.55 |
| Monthly Target 4 | 595.3 |
| Monthly Target 5 | 636.65 |
Monthly price and volumes Dynamic Cables
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 553.95 (-1.91%) | 560.00 | 543.80 - 610.90 | 0.1816 times |
| Fri 28 March 2025 | 564.75 (-0.65%) | 574.85 | 530.55 - 666.00 | 0.8965 times |
| Fri 28 February 2025 | 568.45 (-32.86%) | 782.10 | 563.95 - 788.00 | 0.61 times |
| Fri 31 January 2025 | 846.70 (-12.19%) | 969.00 | 770.95 - 1089.00 | 0.7143 times |
| Tue 31 December 2024 | 964.25 (4.44%) | 919.20 | 890.00 - 1095.00 | 1.2082 times |
| Fri 29 November 2024 | 923.25 (10.73%) | 849.85 | 712.75 - 975.35 | 1.2515 times |
| Thu 31 October 2024 | 833.80 (56.58%) | 522.90 | 495.05 - 847.70 | 3.4488 times |
| Mon 30 September 2024 | 532.50 (-8.22%) | 580.00 | 506.20 - 580.25 | 0.3791 times |
| Fri 30 August 2024 | 580.20 (3.53%) | 560.40 | 518.05 - 598.90 | 0.4966 times |
| Wed 31 July 2024 | 560.40 (-3.13%) | 576.00 | 541.00 - 623.95 | 0.8134 times |
| Fri 28 June 2024 | 578.50 (5.84%) | 571.90 | 499.05 - 680.00 | 1.8862 times |
Indicator Analysis of DynamicCables
Please login to view indicator analysis. or View indicator analysis of DynamicCables DYCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic Cables DYCL
DMA (daily moving average) of Dynamic Cables DYCL
| DMA period | DMA value |
| 5 day DMA | 568.5 |
| 12 day DMA | 563.19 |
| 20 day DMA | 577.1 |
| 35 day DMA | 602.58 |
| 50 day DMA | 662.13 |
| 100 day DMA | 798.77 |
| 150 day DMA | 732.74 |
| 200 day DMA | 693.3 |
EMA (exponential moving average) of Dynamic Cables DYCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 565.5 | 571.28 | 566.37 |
| 12 day EMA | 568.99 | 571.72 | 570.01 |
| 20 day EMA | 582.42 | 585.42 | 585.87 |
| 35 day EMA | 626.24 | 630.5 | 633.41 |
| 50 day EMA | 671.06 | 675.84 | 679.71 |
SMA (simple moving average) of Dynamic Cables DYCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 568.5 | 569.28 | 561.36 |
| 12 day SMA | 563.19 | 564.6 | 561.9 |
| 20 day SMA | 577.1 | 580.45 | 581.13 |
| 35 day SMA | 602.58 | 607 | 611.5 |
| 50 day SMA | 662.13 | 668.06 | 674.12 |
| 100 day SMA | 798.77 | 802.23 | 805.03 |
| 150 day SMA | 732.74 | 733 | 733.1 |
| 200 day SMA | 693.3 | 693.58 | 693.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.