Login or Join
HomepageDynamicCables DYCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Cables DYCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DynamicCables
Strong Daily Stock price targets for DynamicCables DYCL are 913.05 and 980.75
| Daily Target 1 | 862.23 |
| Daily Target 2 | 896.17 |
| Daily Target 3 | 929.93333333333 |
| Daily Target 4 | 963.87 |
| Daily Target 5 | 997.63 |
Daily price and volume Dynamic Cables
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 930.10 (3.96%) | 899.90 | 896.00 - 963.70 | 0.961 times | Mon 02 December 2024 | 894.65 (-3.1%) | 919.20 | 890.00 - 924.90 | 0.7016 times | Fri 29 November 2024 | 923.25 (0.21%) | 924.85 | 891.50 - 933.10 | 0.4763 times | Thu 28 November 2024 | 921.35 (0.26%) | 926.90 | 905.55 - 934.20 | 0.4776 times | Wed 27 November 2024 | 918.95 (-4.22%) | 960.00 | 910.00 - 968.50 | 0.8149 times | Tue 26 November 2024 | 959.40 (5.59%) | 914.00 | 889.75 - 975.35 | 1.1299 times | Mon 25 November 2024 | 908.65 (-2.49%) | 970.00 | 902.00 - 970.00 | 0.839 times | Fri 22 November 2024 | 931.85 (1.11%) | 945.00 | 893.20 - 965.00 | 1.4335 times | Thu 21 November 2024 | 921.60 (7.07%) | 869.95 | 834.95 - 939.00 | 1.6692 times | Tue 19 November 2024 | 860.75 (3.46%) | 856.60 | 832.10 - 908.00 | 1.4971 times | Mon 18 November 2024 | 831.95 (10%) | 769.80 | 712.75 - 831.95 | 1.3655 times |
Weekly price and charts DynamicCables
Strong weekly Stock price targets for DynamicCables DYCL are 910.05 and 983.75
| Weekly Target 1 | 854.23 |
| Weekly Target 2 | 892.17 |
| Weekly Target 3 | 927.93333333333 |
| Weekly Target 4 | 965.87 |
| Weekly Target 5 | 1001.63 |
Weekly price and volumes for Dynamic Cables
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 930.10 (0.74%) | 919.20 | 890.00 - 963.70 | 0.1956 times | Fri 29 November 2024 | 923.25 (-0.92%) | 970.00 | 889.75 - 975.35 | 0.4398 times | Fri 22 November 2024 | 931.85 (23.2%) | 769.80 | 712.75 - 965.00 | 0.7019 times | Thu 14 November 2024 | 756.35 (-8.86%) | 824.00 | 745.15 - 850.00 | 0.3781 times | Fri 08 November 2024 | 829.90 (1.64%) | 802.00 | 755.45 - 935.00 | 1.0216 times | Fri 01 November 2024 | 816.50 (24.35%) | 661.25 | 661.25 - 849.85 | 4.2828 times | Fri 25 October 2024 | 656.60 (19.65%) | 557.00 | 548.75 - 698.75 | 2.6364 times | Fri 18 October 2024 | 548.75 (-1.28%) | 561.40 | 526.60 - 570.70 | 0.1055 times | Fri 11 October 2024 | 555.85 (6.22%) | 525.00 | 495.05 - 559.15 | 0.1383 times | Fri 04 October 2024 | 523.30 (-3.38%) | 549.50 | 506.80 - 551.00 | 0.0999 times | Fri 27 September 2024 | 541.60 (4.94%) | 518.80 | 518.80 - 574.90 | 0.3167 times |
Monthly price and charts DynamicCables
Strong monthly Stock price targets for DynamicCables DYCL are 910.05 and 983.75
| Monthly Target 1 | 854.23 |
| Monthly Target 2 | 892.17 |
| Monthly Target 3 | 927.93333333333 |
| Monthly Target 4 | 965.87 |
| Monthly Target 5 | 1001.63 |
Monthly price and volumes Dynamic Cables
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 930.10 (0.74%) | 919.20 | 890.00 - 963.70 | 0.0679 times | Fri 29 November 2024 | 923.25 (10.73%) | 849.85 | 712.75 - 975.35 | 0.9035 times | Thu 31 October 2024 | 833.80 (56.58%) | 522.90 | 495.05 - 847.70 | 2.49 times | Mon 30 September 2024 | 532.50 (-8.22%) | 580.00 | 506.20 - 580.25 | 0.2737 times | Fri 30 August 2024 | 580.20 (3.53%) | 560.40 | 518.05 - 598.90 | 0.3585 times | Wed 31 July 2024 | 560.40 (-3.13%) | 576.00 | 541.00 - 623.95 | 0.5873 times | Fri 28 June 2024 | 578.50 (5.84%) | 571.90 | 499.05 - 680.00 | 1.3618 times | Fri 31 May 2024 | 546.60 (24.11%) | 445.00 | 411.80 - 622.65 | 2.7618 times | Tue 30 April 2024 | 440.40 (18.63%) | 376.30 | 373.25 - 483.30 | 0.8051 times | Thu 28 March 2024 | 371.25 (-12.25%) | 429.45 | 337.55 - 435.00 | 0.3905 times | Thu 29 February 2024 | 423.10 (-7.8%) | 474.95 | 417.20 - 485.00 | 0.4038 times |
Indicator Analysis of DynamicCables
Please login to view indicator analysis. or View indicator analysis of DynamicCables DYCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic Cables DYCL
DMA (daily moving average) of Dynamic Cables DYCL
| DMA period | DMA value |
| 5 day DMA | 917.66 |
| 12 day DMA | 896.57 |
| 20 day DMA | 868.69 |
| 35 day DMA | 778.22 |
| 50 day DMA | 706.21 |
| 100 day DMA | 632.89 |
| 150 day DMA | 606.59 |
| 200 day DMA | 557.57 |
EMA (exponential moving average) of Dynamic Cables DYCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 917.44 | 911.11 | 919.34 |
| 12 day EMA | 895.61 | 889.34 | 888.38 |
| 20 day EMA | 860.38 | 853.04 | 848.66 |
| 35 day EMA | 788.07 | 779.71 | 772.94 |
| 50 day EMA | 712.22 | 703.33 | 695.52 |
SMA (simple moving average) of Dynamic Cables DYCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 917.66 | 923.52 | 926.32 |
| 12 day SMA | 896.57 | 884.5 | 877.51 |
| 20 day SMA | 868.69 | 863.01 | 859.97 |
| 35 day SMA | 778.22 | 767.53 | 757.66 |
| 50 day SMA | 706.21 | 697.84 | 690.31 |
| 100 day SMA | 632.89 | 629.45 | 626.39 |
| 150 day SMA | 606.59 | 603.34 | 600.31 |
| 200 day SMA | 557.57 | 555.03 | 552.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.