DynamaticTechnologies DYNAMATECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dynamatic Technologies DYNAMATECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets DynamaticTechnologies

Strong Daily Stock price targets for DynamaticTechnologies DYNAMATECH are 10296.5 and 10492.5

Daily Target 110147.33
Daily Target 210249.67
Daily Target 310343.333333333
Daily Target 410445.67
Daily Target 510539.33

Daily price and volume Dynamatic Technologies

Date Closing Open Range Volume
Tue 21 July 2026 10352.00 (0.65%) 10286.00 10241.00 - 10437.00 0.6519 times
Mon 20 July 2026 10285.00 (-0.23%) 10270.00 10222.00 - 10362.00 0.4352 times
Fri 17 July 2026 10309.00 (-2.16%) 10537.00 10212.00 - 10543.00 0.9276 times
Thu 16 July 2026 10537.00 (2.68%) 10269.00 10239.00 - 10650.00 1.0428 times
Wed 15 July 2026 10262.00 (-0.72%) 10330.00 10202.00 - 10470.00 0.697 times
Tue 14 July 2026 10336.00 (-0.69%) 10382.00 10242.00 - 10472.00 0.4802 times
Mon 13 July 2026 10408.00 (-2.62%) 10641.00 10181.00 - 10712.00 1.8833 times
Fri 10 July 2026 10688.00 (-1.45%) 10892.00 10628.00 - 10998.00 1.1145 times
Thu 09 July 2026 10845.00 (2.79%) 10649.00 10605.00 - 11149.00 1.328 times
Wed 08 July 2026 10551.00 (-1.99%) 10650.00 10388.00 - 11050.00 1.4393 times
Tue 07 July 2026 10765.00 (-0.26%) 10761.00 10482.00 - 10956.00 1.2567 times

Daily chart DynamaticTechnologies

Weekly price and charts DynamaticTechnologies

Strong weekly Stock price targets for DynamaticTechnologies DYNAMATECH are 10287 and 10502

Weekly Target 110122
Weekly Target 210237
Weekly Target 310337
Weekly Target 410452
Weekly Target 510552

Weekly price and volumes for Dynamatic Technologies

Date Closing Open Range Volume
Tue 21 July 2026 10352.00 (0.42%) 10270.00 10222.00 - 10437.00 0.1499 times
Fri 17 July 2026 10309.00 (-3.55%) 10641.00 10181.00 - 10712.00 0.6938 times
Fri 10 July 2026 10688.00 (3.89%) 10311.00 10311.00 - 11149.00 0.9553 times
Fri 03 July 2026 10288.00 (0.55%) 10180.00 9773.00 - 10710.00 1.0332 times
Thu 25 June 2026 10232.00 (-6.33%) 10923.00 10111.00 - 11150.00 0.6755 times
Fri 19 June 2026 10923.00 (7.39%) 10503.00 10410.00 - 11128.00 0.9183 times
Fri 12 June 2026 10171.00 (-3.54%) 10400.00 9769.00 - 10416.00 0.9015 times
Fri 05 June 2026 10544.00 (-5.2%) 11245.00 10158.00 - 11250.00 1.2317 times
Fri 29 May 2026 11122.00 (-0.43%) 11301.00 10421.00 - 11630.00 1.6103 times
Fri 22 May 2026 11170.00 (4.04%) 10685.00 9950.00 - 11344.00 1.8304 times
Fri 15 May 2026 10736.00 (-14.32%) 12501.00 10370.00 - 12501.00 2.2575 times

weekly chart DynamaticTechnologies

Monthly price and charts DynamaticTechnologies

Strong monthly Stock price targets for DynamaticTechnologies DYNAMATECH are 9778.5 and 10750.5

Monthly Target 19587.33
Monthly Target 29969.67
Monthly Target 310559.333333333
Monthly Target 410941.67
Monthly Target 511531.33

Monthly price and volumes Dynamatic Technologies

Date Closing Open Range Volume
Tue 21 July 2026 10352.00 (-0.39%) 10470.00 10177.00 - 11149.00 0.2803 times
Tue 30 June 2026 10393.00 (-6.55%) 11245.00 9769.00 - 11250.00 0.5578 times
Fri 29 May 2026 11122.00 (-3.86%) 11750.00 9950.00 - 12875.00 1.014 times
Thu 30 April 2026 11568.00 (28.39%) 9240.00 9094.50 - 12681.00 1.07 times
Mon 30 March 2026 9010.00 (-10.17%) 9700.00 8773.00 - 10950.00 0.9187 times
Fri 27 February 2026 10030.00 (14%) 8798.00 8080.00 - 10913.00 1.1456 times
Fri 30 January 2026 8798.00 (-6.12%) 9404.00 7673.00 - 9675.50 0.771 times
Wed 31 December 2025 9372.00 (1.35%) 9267.00 8360.50 - 10039.50 1.4226 times
Fri 28 November 2025 9247.50 (16.82%) 7968.00 7875.50 - 9876.00 1.1887 times
Fri 31 October 2025 7916.00 (15.61%) 6942.00 6765.00 - 8259.00 1.6313 times
Tue 30 September 2025 6847.00 (6.49%) 6430.00 6422.00 - 7545.00 0.3351 times

monthly chart DynamaticTechnologies

DMA SMA EMA moving averages of Dynamatic Technologies DYNAMATECH

DMA (daily moving average) of Dynamatic Technologies DYNAMATECH

DMA period DMA value
5 day DMA 10349
12 day DMA 10510.92
20 day DMA 10450.6
35 day DMA 10447.66
50 day DMA 10573.08
100 day DMA 10491.31
150 day DMA 10021.51
200 day DMA 9600.42

EMA (exponential moving average) of Dynamatic Technologies DYNAMATECH

EMA period EMA current EMA prev EMA prev2
5 day EMA10362.8310368.2410409.86
12 day EMA10425.7710439.1810467.2
20 day EMA10469.9410482.3510503.12
35 day EMA10582.210595.7510614.05
50 day EMA10684.2610697.8210714.66

SMA (simple moving average) of Dynamatic Technologies DYNAMATECH

SMA period SMA current SMA prev SMA prev2
5 day SMA1034910345.810370.4
12 day SMA10510.9210505.5810517.17
20 day SMA10450.610482.410514.3
35 day SMA10447.6610450.5710474.49
50 day SMA10573.0810616.6410659.04
100 day SMA10491.3110486.7310486.27
150 day SMA10021.5110016.9410009.01
200 day SMA9600.429583.179566.43
Back to top | Use Dark Theme