DynamaticTechnologies DYNAMATECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dynamatic Technologies DYNAMATECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets DynamaticTechnologies

Strong Daily Stock price targets for DynamaticTechnologies DYNAMATECH are 6472.5 and 6689

Daily Target 16414.67
Daily Target 26530.33
Daily Target 36631.1666666667
Daily Target 46746.83
Daily Target 56847.67

Daily price and volume Dynamatic Technologies

Date Closing Open Range Volume
Tue 12 August 2025 6646.00 (-1.37%) 6732.00 6515.50 - 6732.00 1.0992 times
Mon 11 August 2025 6738.00 (0.66%) 6694.00 6325.00 - 6858.00 2.4849 times
Fri 08 August 2025 6694.00 (2.94%) 6550.00 6450.00 - 6725.00 1.2146 times
Thu 07 August 2025 6503.00 (-0.78%) 6542.50 6426.00 - 6604.00 0.7127 times
Wed 06 August 2025 6554.00 (-1.31%) 6641.00 6525.00 - 6750.00 0.6935 times
Tue 05 August 2025 6641.00 (0.75%) 6591.50 6572.00 - 6675.00 0.46 times
Mon 04 August 2025 6591.50 (2.74%) 6479.50 6422.00 - 6648.50 0.9775 times
Fri 01 August 2025 6416.00 (-3.08%) 6692.00 6363.00 - 6694.50 1.0148 times
Thu 31 July 2025 6620.00 (-1.14%) 6691.00 6550.50 - 6715.00 0.6668 times
Wed 30 July 2025 6696.50 (-0.83%) 6750.00 6655.50 - 6815.00 0.676 times
Tue 29 July 2025 6752.50 (1.4%) 6719.50 6610.50 - 6786.00 1.3636 times

Daily chart DynamaticTechnologies

Weekly price and charts DynamaticTechnologies

Strong weekly Stock price targets for DynamaticTechnologies DYNAMATECH are 6219 and 6752

Weekly Target 16076.67
Weekly Target 26361.33
Weekly Target 36609.6666666667
Weekly Target 46894.33
Weekly Target 57142.67

Weekly price and volumes for Dynamatic Technologies

Date Closing Open Range Volume
Tue 12 August 2025 6646.00 (-0.72%) 6694.00 6325.00 - 6858.00 0.447 times
Fri 08 August 2025 6694.00 (4.33%) 6479.50 6422.00 - 6750.00 0.5062 times
Fri 01 August 2025 6416.00 (-8.45%) 6870.00 6363.00 - 6970.00 0.7702 times
Fri 25 July 2025 7008.50 (-3.54%) 7302.00 7001.00 - 7465.00 0.5945 times
Fri 18 July 2025 7266.00 (2.3%) 7150.00 6927.00 - 7338.50 1.1885 times
Fri 11 July 2025 7102.50 (-2.18%) 7261.00 7077.00 - 7299.50 0.3839 times
Fri 04 July 2025 7261.00 (1.6%) 7174.00 7068.00 - 7278.00 0.6097 times
Fri 27 June 2025 7147.00 (1.36%) 7051.00 6921.00 - 7400.00 1.439 times
Fri 20 June 2025 7051.00 (1.17%) 7011.00 6959.00 - 7548.50 2.0422 times
Fri 13 June 2025 6969.50 (2.87%) 6804.00 6691.00 - 7366.00 2.0188 times
Fri 06 June 2025 6775.00 (-1.15%) 6840.00 6748.00 - 6999.00 0.7687 times

weekly chart DynamaticTechnologies

Monthly price and charts DynamaticTechnologies

Strong monthly Stock price targets for DynamaticTechnologies DYNAMATECH are 6219 and 6752

Monthly Target 16076.67
Monthly Target 26361.33
Monthly Target 36609.6666666667
Monthly Target 46894.33
Monthly Target 57142.67

Monthly price and volumes Dynamatic Technologies

Date Closing Open Range Volume
Tue 12 August 2025 6646.00 (0.39%) 6692.00 6325.00 - 6858.00 0.269 times
Thu 31 July 2025 6620.00 (-7.93%) 7190.00 6550.50 - 7465.00 0.8166 times
Mon 30 June 2025 7190.00 (4.9%) 6840.00 6691.00 - 7548.50 1.5975 times
Fri 30 May 2025 6854.00 (8.35%) 6300.00 6120.00 - 7239.00 0.9636 times
Wed 30 April 2025 6326.00 (1.82%) 6212.00 5444.15 - 6833.00 0.9069 times
Fri 28 March 2025 6212.70 (-8.31%) 6721.00 5710.00 - 6834.00 1.2402 times
Fri 28 February 2025 6775.95 (-3.37%) 7168.10 6001.50 - 7190.90 0.7402 times
Fri 31 January 2025 7012.40 (-17.12%) 8401.00 6528.00 - 8639.90 1.0705 times
Tue 31 December 2024 8461.35 (9.69%) 7713.75 7701.00 - 8937.00 1.5263 times
Fri 29 November 2024 7713.75 (2.56%) 7585.05 6700.00 - 7790.00 0.8693 times
Thu 31 October 2024 7521.15 (-5.59%) 8000.00 6785.10 - 8356.90 1.2966 times

monthly chart DynamaticTechnologies

DMA SMA EMA moving averages of Dynamatic Technologies DYNAMATECH

DMA (daily moving average) of Dynamatic Technologies DYNAMATECH

DMA period DMA value
5 day DMA 6627
12 day DMA 6626
20 day DMA 6855.3
35 day DMA 6996.14
50 day DMA 6995.34
100 day DMA 6763.79
150 day DMA 6792.19
200 day DMA 7036.02

EMA (exponential moving average) of Dynamatic Technologies DYNAMATECH

EMA period EMA current EMA prev EMA prev2
5 day EMA6651.626654.436612.65
12 day EMA6702.86713.126708.6
20 day EMA6786.996801.836808.55
35 day EMA6868.156881.236889.66
50 day EMA6949.86962.196971.34

SMA (simple moving average) of Dynamatic Technologies DYNAMATECH

SMA period SMA current SMA prev SMA prev2
5 day SMA662766266596.7
12 day SMA66266656.216692.42
20 day SMA6855.36884.16896.13
35 day SMA6996.147005.037012.79
50 day SMA6995.346999.577000.91
100 day SMA6763.796756.326746.33
150 day SMA6792.196801.886813.88
200 day SMA7036.027038.767042.89
Back to top | Use Dark Theme