Login or Join
HomepageDynamaticTechnologies DYNAMATECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamatic Technologies DYNAMATECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets DynamaticTechnologies
Strong Daily Stock price targets for DynamaticTechnologies DYNAMATECH are 11606 and 11823
| Daily Target 1 | 11445.33 |
| Daily Target 2 | 11549.67 |
| Daily Target 3 | 11662.333333333 |
| Daily Target 4 | 11766.67 |
| Daily Target 5 | 11879.33 |
Daily price and volume Dynamatic Technologies
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 11654.00 (1.06%) | 11560.00 | 11558.00 - 11775.00 | 0.7385 times | Thu 03 September 2026 | 11532.00 (0.94%) | 11400.00 | 11215.00 - 11575.00 | 0.9278 times | Wed 02 September 2026 | 11425.00 (-2.17%) | 11612.00 | 11350.00 - 11612.00 | 0.8031 times | Tue 01 September 2026 | 11678.00 (-2.41%) | 11981.00 | 11535.00 - 11981.00 | 0.8188 times | Mon 31 August 2026 | 11966.00 (4.63%) | 11436.00 | 11353.00 - 12030.00 | 2.5659 times | Fri 28 August 2026 | 11436.00 (-0.53%) | 11497.00 | 11390.00 - 11615.00 | 0.3723 times | Thu 27 August 2026 | 11497.00 (-0.11%) | 11495.00 | 11411.00 - 11848.00 | 0.9242 times | Wed 26 August 2026 | 11510.00 (-0.03%) | 11510.00 | 11397.00 - 11708.00 | 0.8767 times | Tue 25 August 2026 | 11514.00 (-1.13%) | 11650.00 | 11410.00 - 11658.00 | 0.759 times | Mon 24 August 2026 | 11646.00 (0.5%) | 11611.00 | 11500.00 - 11879.00 | 1.2137 times | Fri 21 August 2026 | 11588.00 (-1.5%) | 11768.00 | 11550.00 - 11850.00 | 1.1098 times |
Weekly price and charts DynamaticTechnologies
Strong weekly Stock price targets for DynamaticTechnologies DYNAMATECH are 11434.5 and 12249.5
| Weekly Target 1 | 10818 |
| Weekly Target 2 | 11236 |
| Weekly Target 3 | 11633 |
| Weekly Target 4 | 12051 |
| Weekly Target 5 | 12448 |
Weekly price and volumes for Dynamatic Technologies
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 11654.00 (1.91%) | 11436.00 | 11215.00 - 12030.00 | 0.8759 times | Fri 28 August 2026 | 11436.00 (-1.31%) | 11611.00 | 11390.00 - 11879.00 | 0.6204 times | Fri 21 August 2026 | 11588.00 (3.58%) | 11145.00 | 10996.00 - 12213.00 | 1.3994 times | Fri 14 August 2026 | 11188.00 (-1.87%) | 11690.00 | 10405.00 - 12275.00 | 2.3228 times | Fri 07 August 2026 | 11401.00 (10.27%) | 10356.00 | 10356.00 - 11844.00 | 1.1172 times | Fri 31 July 2026 | 10339.00 (-1.14%) | 10507.00 | 10177.00 - 10779.00 | 0.5264 times | Fri 24 July 2026 | 10458.00 (1.45%) | 10270.00 | 10057.00 - 10497.00 | 0.537 times | Fri 17 July 2026 | 10309.00 (-3.55%) | 10641.00 | 10181.00 - 10712.00 | 0.6727 times | Fri 10 July 2026 | 10688.00 (3.89%) | 10311.00 | 10311.00 - 11149.00 | 0.9262 times | Fri 03 July 2026 | 10288.00 (0.55%) | 10180.00 | 9773.00 - 10710.00 | 1.0018 times | Thu 25 June 2026 | 10232.00 (-6.33%) | 10923.00 | 10111.00 - 11150.00 | 0.655 times |
Monthly price and charts DynamaticTechnologies
Strong monthly Stock price targets for DynamaticTechnologies DYNAMATECH are 11051.5 and 11817.5
| Monthly Target 1 | 10850.67 |
| Monthly Target 2 | 11252.33 |
| Monthly Target 3 | 11616.666666667 |
| Monthly Target 4 | 12018.33 |
| Monthly Target 5 | 12382.67 |
Monthly price and volumes Dynamatic Technologies
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 11654.00 (-2.61%) | 11981.00 | 11215.00 - 11981.00 | 0.0797 times | Mon 31 August 2026 | 11966.00 (15.74%) | 10356.00 | 10356.00 - 12275.00 | 0.9465 times | Fri 31 July 2026 | 10339.00 (-0.52%) | 10470.00 | 10057.00 - 11149.00 | 0.4932 times | Tue 30 June 2026 | 10393.00 (-6.55%) | 11245.00 | 9769.00 - 11250.00 | 0.6856 times | Fri 29 May 2026 | 11122.00 (-3.86%) | 11750.00 | 9950.00 - 12875.00 | 1.2463 times | Thu 30 April 2026 | 11568.00 (28.39%) | 9240.00 | 9094.50 - 12681.00 | 1.3151 times | Mon 30 March 2026 | 9010.00 (-10.17%) | 9700.00 | 8773.00 - 10950.00 | 1.1292 times | Fri 27 February 2026 | 10030.00 (14%) | 8798.00 | 8080.00 - 10913.00 | 1.4081 times | Fri 30 January 2026 | 8798.00 (-6.12%) | 9404.00 | 7673.00 - 9675.50 | 0.9477 times | Wed 31 December 2025 | 9372.00 (1.35%) | 9267.00 | 8360.50 - 10039.50 | 1.7486 times | Fri 28 November 2025 | 9247.50 (16.82%) | 7968.00 | 7875.50 - 9876.00 | 1.461 times |
Indicator Analysis of DynamaticTechnologies
Please login to view indicator analysis. or View indicator analysis of DynamaticTechnologies DYNAMATECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamatic Technologies DYNAMATECH
DMA (daily moving average) of Dynamatic Technologies DYNAMATECH
| DMA period | DMA value |
| 5 day DMA | 11651 |
| 12 day DMA | 11600.92 |
| 20 day DMA | 11412.95 |
| 35 day DMA | 11052.54 |
| 50 day DMA | 10875.5 |
| 100 day DMA | 10903.85 |
| 150 day DMA | 10472.44 |
| 200 day DMA | 10126.91 |
EMA (exponential moving average) of Dynamatic Technologies DYNAMATECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11595.26 | 11565.9 | 11582.84 |
| 12 day EMA | 11534.75 | 11513.08 | 11509.64 |
| 20 day EMA | 11408.21 | 11382.35 | 11366.6 |
| 35 day EMA | 11182.69 | 11154.94 | 11132.74 |
| 50 day EMA | 10934.64 | 10905.29 | 10879.72 |
SMA (simple moving average) of Dynamatic Technologies DYNAMATECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11651 | 11607.4 | 11600.4 |
| 12 day SMA | 11600.92 | 11607.67 | 11627.5 |
| 20 day SMA | 11412.95 | 11400.3 | 11393.85 |
| 35 day SMA | 11052.54 | 11014.11 | 10985.69 |
| 50 day SMA | 10875.5 | 10847.06 | 10828.14 |
| 100 day SMA | 10903.85 | 10891.22 | 10879.36 |
| 150 day SMA | 10472.44 | 10449.2 | 10425.2 |
| 200 day SMA | 10126.91 | 10117.21 | 10105.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.