DynamaticTechnologies DYNAMATECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dynamatic Technologies DYNAMATECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets DynamaticTechnologies

Strong Daily Stock price targets for DynamaticTechnologies DYNAMATECH are 9965 and 10190

Daily Target 19793.33
Daily Target 29911.67
Daily Target 310018.333333333
Daily Target 410136.67
Daily Target 510243.33

Daily price and volume Dynamatic Technologies

Date Closing Open Range Volume
Fri 27 February 2026 10030.00 (-0.94%) 10010.00 9900.00 - 10125.00 0.4066 times
Thu 26 February 2026 10125.00 (1.63%) 10035.00 9783.00 - 10610.00 0.6562 times
Wed 25 February 2026 9962.50 (0.38%) 10029.50 9850.00 - 10290.00 0.6403 times
Tue 24 February 2026 9924.50 (-1.41%) 10100.00 9811.00 - 10165.00 0.3592 times
Mon 23 February 2026 10066.00 (1.15%) 10106.50 9942.50 - 10325.00 0.7036 times
Fri 20 February 2026 9952.00 (0.58%) 9921.50 9755.00 - 10090.00 0.6196 times
Thu 19 February 2026 9894.50 (-3.36%) 10456.50 9830.00 - 10460.00 0.9475 times
Wed 18 February 2026 10238.50 (1.2%) 10200.00 10023.00 - 10913.00 3.3058 times
Tue 17 February 2026 10117.00 (6.85%) 9401.00 9386.00 - 10254.50 1.9933 times
Mon 16 February 2026 9468.00 (0.23%) 9494.00 9300.00 - 9649.00 0.3678 times
Fri 13 February 2026 9446.50 (-2.64%) 9600.00 9404.50 - 9719.50 0.4114 times

Daily chart DynamaticTechnologies

Weekly price and charts DynamaticTechnologies

Strong weekly Stock price targets for DynamaticTechnologies DYNAMATECH are 9493 and 10320

Weekly Target 19314
Weekly Target 29672
Weekly Target 310141
Weekly Target 410499
Weekly Target 510968

Weekly price and volumes for Dynamatic Technologies

Date Closing Open Range Volume
Fri 27 February 2026 10030.00 (0.78%) 10106.50 9783.00 - 10610.00 0.7422 times
Fri 20 February 2026 9952.00 (5.35%) 9494.00 9300.00 - 10913.00 1.9412 times
Fri 13 February 2026 9446.50 (10.49%) 8919.50 8880.00 - 9819.00 1.5215 times
Fri 06 February 2026 8550.00 (-2.82%) 8798.00 8080.00 - 9058.00 0.7889 times
Fri 30 January 2026 8798.00 (11.37%) 8199.50 7708.50 - 8879.50 0.8318 times
Fri 23 January 2026 7899.50 (-11.77%) 8963.00 7673.00 - 8963.00 0.996 times
Fri 16 January 2026 8953.50 (1.91%) 8786.00 8602.00 - 9190.00 0.4633 times
Fri 09 January 2026 8786.00 (-7.54%) 9480.00 8735.50 - 9675.50 0.7308 times
Fri 02 January 2026 9503.00 (-0.79%) 9579.00 9143.00 - 9760.00 0.926 times
Fri 26 December 2025 9579.00 (0.67%) 9515.00 9426.50 - 10039.50 1.0583 times
Fri 19 December 2025 9515.50 (2.79%) 9267.00 8661.00 - 9550.00 1.0782 times

weekly chart DynamaticTechnologies

Monthly price and charts DynamaticTechnologies

Strong monthly Stock price targets for DynamaticTechnologies DYNAMATECH are 9055 and 11888

Monthly Target 16841.33
Monthly Target 28435.67
Monthly Target 39674.3333333333
Monthly Target 411268.67
Monthly Target 512507.33

Monthly price and volumes Dynamatic Technologies

Date Closing Open Range Volume
Fri 27 February 2026 10030.00 (14%) 8798.00 8080.00 - 10913.00 1.4308 times
Fri 30 January 2026 8798.00 (-6.12%) 9404.00 7673.00 - 9675.50 0.963 times
Wed 31 December 2025 9372.00 (1.35%) 9267.00 8360.50 - 10039.50 1.7768 times
Fri 28 November 2025 9247.50 (16.82%) 7968.00 7875.50 - 9876.00 1.4846 times
Fri 31 October 2025 7916.00 (15.61%) 6942.00 6765.00 - 8259.00 2.0373 times
Tue 30 September 2025 6847.00 (6.49%) 6430.00 6422.00 - 7545.00 0.4185 times
Fri 29 August 2025 6429.50 (-2.88%) 6692.00 6320.00 - 6858.00 0.2463 times
Thu 31 July 2025 6620.00 (-7.93%) 7190.00 6550.50 - 7465.00 0.3971 times
Mon 30 June 2025 7190.00 (4.9%) 6840.00 6691.00 - 7548.50 0.7769 times
Fri 30 May 2025 6854.00 (8.35%) 6300.00 6120.00 - 7239.00 0.4686 times
Wed 30 April 2025 6326.00 (1.82%) 6212.00 5444.15 - 6833.00 0.4411 times

monthly chart DynamaticTechnologies

DMA SMA EMA moving averages of Dynamatic Technologies DYNAMATECH

DMA (daily moving average) of Dynamatic Technologies DYNAMATECH

DMA period DMA value
5 day DMA 10021.6
12 day DMA 9910.63
20 day DMA 9515.78
35 day DMA 9084.2
50 day DMA 9180.08
100 day DMA 8894.31
150 day DMA 8173.07
200 day DMA 7894.79

EMA (exponential moving average) of Dynamatic Technologies DYNAMATECH

EMA period EMA current EMA prev EMA prev2
5 day EMA10015.0110007.519948.77
12 day EMA9832.389796.469736.75
20 day EMA9616.549573.049514.96
35 day EMA9453.239419.279377.72
50 day EMA9257.629226.119189.44

SMA (simple moving average) of Dynamatic Technologies DYNAMATECH

SMA period SMA current SMA prev SMA prev2
5 day SMA10021.6100069959.9
12 day SMA9910.639864.719814.04
20 day SMA9515.789431.339364.98
35 day SMA9084.29051.249020.87
50 day SMA9180.089159.679133.65
100 day SMA8894.318863.328832.27
150 day SMA8173.078154.128134.83
200 day SMA7894.797879.777863.52
Back to top | Use Dark Theme