DynamaticTechnologies DYNAMATECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dynamatic Technologies DYNAMATECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets DynamaticTechnologies

Strong Daily Stock price targets for DynamaticTechnologies DYNAMATECH are 10460 and 10735

Daily Target 110248.67
Daily Target 210396.33
Daily Target 310523.666666667
Daily Target 410671.33
Daily Target 510798.67

Daily price and volume Dynamatic Technologies

Date Closing Open Range Volume
Fri 05 June 2026 10544.00 (0.9%) 10493.00 10376.00 - 10651.00 0.3759 times
Thu 04 June 2026 10450.00 (-0.21%) 10418.00 10337.00 - 10924.00 0.9369 times
Wed 03 June 2026 10472.00 (1.46%) 10368.00 10200.00 - 10604.00 0.5303 times
Tue 02 June 2026 10321.00 (-1.27%) 10450.00 10158.00 - 10676.00 0.9049 times
Mon 01 June 2026 10454.00 (-6.01%) 11245.00 10410.00 - 11250.00 1.1756 times
Fri 29 May 2026 11122.00 (4.26%) 10807.00 10791.00 - 11220.00 1.2591 times
Wed 27 May 2026 10668.00 (-3.17%) 10999.00 10421.00 - 10999.00 1.9857 times
Tue 26 May 2026 11017.00 (-2.56%) 11307.00 10905.00 - 11489.00 0.5979 times
Mon 25 May 2026 11306.00 (1.22%) 11301.00 11165.00 - 11630.00 1.2867 times
Fri 22 May 2026 11170.00 (2.17%) 10932.00 10769.00 - 11344.00 0.947 times
Thu 21 May 2026 10933.00 (4.71%) 10500.00 10500.00 - 11099.00 1.1101 times

Daily chart DynamaticTechnologies

Weekly price and charts DynamaticTechnologies

Strong weekly Stock price targets for DynamaticTechnologies DYNAMATECH are 9805 and 10897

Weekly Target 19558.67
Weekly Target 210051.33
Weekly Target 310650.666666667
Weekly Target 411143.33
Weekly Target 511742.67

Weekly price and volumes for Dynamatic Technologies

Date Closing Open Range Volume
Fri 05 June 2026 10544.00 (-5.2%) 11245.00 10158.00 - 11250.00 0.6868 times
Fri 29 May 2026 11122.00 (-0.43%) 11301.00 10421.00 - 11630.00 0.8979 times
Fri 22 May 2026 11170.00 (4.04%) 10685.00 9950.00 - 11344.00 1.0206 times
Fri 15 May 2026 10736.00 (-14.32%) 12501.00 10370.00 - 12501.00 1.2587 times
Fri 08 May 2026 12530.00 (8.32%) 11750.00 11351.00 - 12875.00 1.2477 times
Thu 30 April 2026 11568.00 (-2.21%) 11900.00 11410.00 - 12681.00 1.1591 times
Fri 24 April 2026 11829.50 (14.54%) 10353.00 10098.00 - 12240.00 2.1575 times
Fri 17 April 2026 10327.50 (-0.17%) 10194.00 10050.00 - 10695.00 0.4444 times
Fri 10 April 2026 10345.50 (10.25%) 9424.00 9256.50 - 10387.00 0.7116 times
Thu 02 April 2026 9384.00 (3.54%) 9000.00 8773.00 - 9549.00 0.4157 times
Fri 27 March 2026 9063.00 (-6.58%) 9567.00 8970.00 - 9944.00 0.7863 times

weekly chart DynamaticTechnologies

Monthly price and charts DynamaticTechnologies

Strong monthly Stock price targets for DynamaticTechnologies DYNAMATECH are 9805 and 10897

Monthly Target 19558.67
Monthly Target 210051.33
Monthly Target 310650.666666667
Monthly Target 411143.33
Monthly Target 511742.67

Monthly price and volumes Dynamatic Technologies

Date Closing Open Range Volume
Fri 05 June 2026 10544.00 (-5.2%) 11245.00 10158.00 - 11250.00 0.163 times
Fri 29 May 2026 11122.00 (-3.86%) 11750.00 9950.00 - 12875.00 1.0503 times
Thu 30 April 2026 11568.00 (28.39%) 9240.00 9094.50 - 12681.00 1.1083 times
Mon 30 March 2026 9010.00 (-10.17%) 9700.00 8773.00 - 10950.00 0.9516 times
Fri 27 February 2026 10030.00 (14%) 8798.00 8080.00 - 10913.00 1.1866 times
Fri 30 January 2026 8798.00 (-6.12%) 9404.00 7673.00 - 9675.50 0.7986 times
Wed 31 December 2025 9372.00 (1.35%) 9267.00 8360.50 - 10039.50 1.4736 times
Fri 28 November 2025 9247.50 (16.82%) 7968.00 7875.50 - 9876.00 1.2313 times
Fri 31 October 2025 7916.00 (15.61%) 6942.00 6765.00 - 8259.00 1.6896 times
Tue 30 September 2025 6847.00 (6.49%) 6430.00 6422.00 - 7545.00 0.3471 times
Fri 29 August 2025 6429.50 (-2.88%) 6692.00 6320.00 - 6858.00 0.2043 times

monthly chart DynamaticTechnologies

DMA SMA EMA moving averages of Dynamatic Technologies DYNAMATECH

DMA (daily moving average) of Dynamatic Technologies DYNAMATECH

DMA period DMA value
5 day DMA 10448.2
12 day DMA 10741.5
20 day DMA 10865.15
35 day DMA 11140.9
50 day DMA 10700.35
100 day DMA 10010.75
150 day DMA 9692.96
200 day DMA 9020.52

EMA (exponential moving average) of Dynamatic Technologies DYNAMATECH

EMA period EMA current EMA prev EMA prev2
5 day EMA10542.4510541.6710587.5
12 day EMA10703.9910733.0710784.52
20 day EMA10807.2310834.9310875.43
35 day EMA10672.0510679.5910693.11
50 day EMA10574.2210575.4510580.57

SMA (simple moving average) of Dynamatic Technologies DYNAMATECH

SMA period SMA current SMA prev SMA prev2
5 day SMA10448.210563.810607.4
12 day SMA10741.510768.1710781.75
20 day SMA10865.1510958.211054.85
35 day SMA11140.911135.9311134.26
50 day SMA10700.3510679.4110667.59
100 day SMA10010.759997.859986.78
150 day SMA9692.969675.739659.71
200 day SMA9020.529001.498982.71
Back to top | Use Dark Theme