DynamaticTechnologies DYNAMATECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dynamatic Technologies DYNAMATECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets DynamaticTechnologies

Strong Daily Stock price targets for DynamaticTechnologies DYNAMATECH are 7778.3 and 8033.85

Daily Target 17730
Daily Target 27826.6
Daily Target 37985.55
Daily Target 48082.15
Daily Target 58241.1

Daily price and volume Dynamatic Technologies

Date Closing Open Range Volume
Fri 26 April 2024 7923.20 (-1.74%) 8144.50 7888.95 - 8144.50 0.6249 times
Thu 25 April 2024 8063.45 (-0.47%) 8101.80 8015.00 - 8183.60 1.4274 times
Wed 24 April 2024 8101.80 (-2.3%) 8292.20 8050.10 - 8318.95 0.9499 times
Tue 23 April 2024 8292.20 (-1.8%) 8440.05 8251.00 - 8538.55 0.7509 times
Mon 22 April 2024 8444.35 (1.8%) 8330.00 8320.05 - 8594.40 1.0318 times
Fri 19 April 2024 8295.00 (0.06%) 8247.00 8055.35 - 8360.00 0.9677 times
Thu 18 April 2024 8289.95 (-2.26%) 8481.90 8247.00 - 8528.80 1.2165 times
Tue 16 April 2024 8481.25 (2.48%) 8250.00 8250.00 - 8539.80 0.7919 times
Mon 15 April 2024 8276.00 (-4.39%) 8650.00 8251.00 - 8650.00 1.4522 times
Fri 12 April 2024 8655.65 (0.39%) 8629.90 8480.00 - 8700.00 0.7868 times
Wed 10 April 2024 8622.30 (-2.2%) 8840.00 8540.00 - 8977.00 1.5238 times

Daily chart DynamaticTechnologies

Weekly price and charts DynamaticTechnologies

Strong weekly Stock price targets for DynamaticTechnologies DYNAMATECH are 7553.35 and 8258.8

Weekly Target 17430.07
Weekly Target 27676.63
Weekly Target 38135.5166666667
Weekly Target 48382.08
Weekly Target 58840.97

Weekly price and volumes for Dynamatic Technologies

Date Closing Open Range Volume
Fri 26 April 2024 7923.20 (-4.48%) 8330.00 7888.95 - 8594.40 0.7477 times
Fri 19 April 2024 8295.00 (-4.17%) 8650.00 8055.35 - 8650.00 0.692 times
Fri 12 April 2024 8655.65 (5.36%) 8296.60 8169.05 - 9082.90 1.2153 times
Fri 05 April 2024 8215.35 (10.17%) 7659.95 7580.00 - 8499.00 1.7084 times
Thu 28 March 2024 7457.10 (6.76%) 7062.65 6720.00 - 7681.00 1.0944 times
Fri 22 March 2024 6984.75 (3.23%) 6834.80 6496.85 - 7040.00 0.6307 times
Fri 15 March 2024 6766.40 (-8.36%) 7384.00 6074.00 - 7407.35 1.3577 times
Thu 07 March 2024 7384.00 (0.52%) 7400.00 7080.00 - 7780.00 1.0563 times
Sat 02 March 2024 7345.95 (-1.22%) 7380.80 7082.65 - 7709.95 0.8488 times
Fri 23 February 2024 7437.00 (8.58%) 6952.05 6776.05 - 7488.80 0.6486 times
Fri 16 February 2024 6849.30 (-4.29%) 7275.00 6329.00 - 7388.00 1.1953 times

weekly chart DynamaticTechnologies

Monthly price and charts DynamaticTechnologies

Strong monthly Stock price targets for DynamaticTechnologies DYNAMATECH are 7751.6 and 9254.5

Monthly Target 16692.47
Monthly Target 27307.83
Monthly Target 38195.3666666667
Monthly Target 48810.73
Monthly Target 59698.27

Monthly price and volumes Dynamatic Technologies

Date Closing Open Range Volume
Fri 26 April 2024 7923.20 (6.25%) 7659.95 7580.00 - 9082.90 1.1222 times
Thu 28 March 2024 7457.10 (4.56%) 7238.85 6074.00 - 7780.00 1.0949 times
Thu 29 February 2024 7131.85 (11.45%) 6463.75 6199.00 - 7780.00 1.3915 times
Wed 31 January 2024 6399.15 (25.16%) 5102.00 5060.10 - 6781.90 1.2539 times
Fri 29 December 2023 5112.80 (18.09%) 4343.55 4219.95 - 5289.90 1.5452 times
Thu 30 November 2023 4329.40 (7.9%) 4025.85 3930.00 - 4438.75 0.4778 times
Tue 31 October 2023 4012.55 (-1.52%) 4093.00 3775.05 - 4750.00 0.9492 times
Fri 29 September 2023 4074.45 (6.08%) 3871.15 3600.00 - 4500.00 1.0912 times
Thu 31 August 2023 3840.80 (-3.22%) 3930.00 3786.10 - 4400.00 0.632 times
Mon 31 July 2023 3968.70 (5.02%) 3800.00 3635.95 - 4050.00 0.4421 times
Fri 30 June 2023 3778.85 (8.34%) 3490.00 3281.00 - 3800.00 0.7753 times

monthly chart DynamaticTechnologies

DMA SMA EMA moving averages of Dynamatic Technologies DYNAMATECH

DMA (daily moving average) of Dynamatic Technologies DYNAMATECH

DMA period DMA value
5 day DMA 8165
12 day DMA 8355.1
20 day DMA 8241.94
35 day DMA 7663.35
50 day DMA 7488.78
100 day DMA 6457.44
150 day DMA 5704.28
200 day DMA 5260.31

EMA (exponential moving average) of Dynamatic Technologies DYNAMATECH

EMA period EMA current EMA prev EMA prev2
5 day EMA8111.168205.128275.94
12 day EMA8181.058227.928257.81
20 day EMA8069.718085.138087.41
35 day EMA7855.317851.317838.82
50 day EMA7514.17497.417474.32

SMA (simple moving average) of Dynamatic Technologies DYNAMATECH

SMA period SMA current SMA prev SMA prev2
5 day SMA81658239.368284.66
12 day SMA8355.18439.648452.3
20 day SMA8241.948184.818130.88
35 day SMA7663.357646.867623.27
50 day SMA7488.787461.217443.06
100 day SMA6457.446421.56382.63
150 day SMA5704.285677.225648.56
200 day SMA5260.315239.765218.49
Back to top | Use Dark Theme