Login or Join
HomepageDynamaticTechnologies DYNAMATECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamatic Technologies DYNAMATECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets DynamaticTechnologies
Strong Daily Stock price targets for DynamaticTechnologies DYNAMATECH are 9244.75 and 9809.25
| Daily Target 1 | 9133.33 |
| Daily Target 2 | 9356.17 |
| Daily Target 3 | 9697.8333333333 |
| Daily Target 4 | 9920.67 |
| Daily Target 5 | 10262.33 |
Daily price and volume Dynamatic Technologies
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 9579.00 (-0.96%) | 9731.50 | 9475.00 - 10039.50 | 1.7937 times | Wed 24 December 2025 | 9671.50 (-1.83%) | 9852.00 | 9606.00 - 9892.50 | 0.5688 times | Tue 23 December 2025 | 9852.00 (0.35%) | 9741.00 | 9600.50 - 9900.00 | 0.8264 times | Mon 22 December 2025 | 9817.50 (3.17%) | 9515.00 | 9426.50 - 9912.00 | 1.3315 times | Fri 19 December 2025 | 9515.50 (5.38%) | 9001.00 | 8951.00 - 9550.00 | 1.2393 times | Thu 18 December 2025 | 9029.50 (0.22%) | 9009.00 | 8710.00 - 9086.00 | 0.7139 times | Wed 17 December 2025 | 9009.50 (2.1%) | 8950.00 | 8661.00 - 9048.00 | 0.8398 times | Tue 16 December 2025 | 8824.00 (-3.7%) | 9166.00 | 8750.50 - 9200.00 | 1.0171 times | Mon 15 December 2025 | 9163.50 (-1.01%) | 9267.00 | 9107.00 - 9547.00 | 0.7953 times | Sat 13 December 2025 | 9257.00 (0%) | 9345.00 | 9165.00 - 9400.00 | 0.8742 times | Fri 12 December 2025 | 9257.00 (-0.08%) | 9345.00 | 9165.00 - 9400.00 | 0.8742 times |
Weekly price and charts DynamaticTechnologies
Strong weekly Stock price targets for DynamaticTechnologies DYNAMATECH are 9502.75 and 10115.75
| Weekly Target 1 | 9068.67 |
| Weekly Target 2 | 9323.83 |
| Weekly Target 3 | 9681.6666666667 |
| Weekly Target 4 | 9936.83 |
| Weekly Target 5 | 10294.67 |
Weekly price and volumes for Dynamatic Technologies
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 9579.00 (0.67%) | 9515.00 | 9426.50 - 10039.50 | 0.8521 times | Fri 19 December 2025 | 9515.50 (2.79%) | 9267.00 | 8661.00 - 9550.00 | 0.8681 times | Sat 13 December 2025 | 9257.00 (9.18%) | 8634.00 | 8634.00 - 9773.50 | 2.4107 times | Fri 05 December 2025 | 8478.50 (-8.32%) | 9267.00 | 8360.50 - 9480.00 | 0.5545 times | Fri 28 November 2025 | 9247.50 (0.3%) | 9199.50 | 8807.50 - 9325.00 | 0.5471 times | Fri 21 November 2025 | 9220.00 (-5.1%) | 9755.00 | 9150.50 - 9876.00 | 0.6352 times | Fri 14 November 2025 | 9715.00 (13.95%) | 8549.00 | 8461.50 - 9780.00 | 1.9219 times | Fri 07 November 2025 | 8526.00 (7.71%) | 7968.00 | 7875.50 - 8725.00 | 1.0678 times | Fri 31 October 2025 | 7916.00 (-0.54%) | 7920.00 | 7630.50 - 7960.00 | 0.8076 times | Fri 24 October 2025 | 7959.00 (0.82%) | 7894.00 | 7883.00 - 8249.00 | 0.335 times | Fri 17 October 2025 | 7894.00 (1.24%) | 7750.00 | 7610.00 - 8259.00 | 0.8932 times |
Monthly price and charts DynamaticTechnologies
Strong monthly Stock price targets for DynamaticTechnologies DYNAMATECH are 8969.75 and 10648.75
| Monthly Target 1 | 7647.33 |
| Monthly Target 2 | 8613.17 |
| Monthly Target 3 | 9326.3333333333 |
| Monthly Target 4 | 10292.17 |
| Monthly Target 5 | 11005.33 |
Monthly price and volumes Dynamatic Technologies
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 9579.00 (3.58%) | 9267.00 | 8360.50 - 10039.50 | 1.9521 times | Fri 28 November 2025 | 9247.50 (16.82%) | 7968.00 | 7875.50 - 9876.00 | 1.7382 times | Fri 31 October 2025 | 7916.00 (15.61%) | 6942.00 | 6765.00 - 8259.00 | 2.3853 times | Tue 30 September 2025 | 6847.00 (6.49%) | 6430.00 | 6422.00 - 7545.00 | 0.49 times | Fri 29 August 2025 | 6429.50 (-2.88%) | 6692.00 | 6320.00 - 6858.00 | 0.2884 times | Thu 31 July 2025 | 6620.00 (-7.93%) | 7190.00 | 6550.50 - 7465.00 | 0.465 times | Mon 30 June 2025 | 7190.00 (4.9%) | 6840.00 | 6691.00 - 7548.50 | 0.9096 times | Fri 30 May 2025 | 6854.00 (8.35%) | 6300.00 | 6120.00 - 7239.00 | 0.5487 times | Wed 30 April 2025 | 6326.00 (1.82%) | 6212.00 | 5444.15 - 6833.00 | 0.5164 times | Fri 28 March 2025 | 6212.70 (-8.31%) | 6721.00 | 5710.00 - 6834.00 | 0.7062 times | Fri 28 February 2025 | 6775.95 (-3.37%) | 7168.10 | 6001.50 - 7190.90 | 0.4215 times |
Indicator Analysis of DynamaticTechnologies
Please login to view indicator analysis. or View indicator analysis of DynamaticTechnologies DYNAMATECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamatic Technologies DYNAMATECH
DMA (daily moving average) of Dynamatic Technologies DYNAMATECH
| DMA period | DMA value |
| 5 day DMA | 9687.1 |
| 12 day DMA | 9353.38 |
| 20 day DMA | 9242.9 |
| 35 day DMA | 9263.41 |
| 50 day DMA | 8892.21 |
| 100 day DMA | 7863.53 |
| 150 day DMA | 7587.68 |
| 200 day DMA | 7296.19 |
EMA (exponential moving average) of Dynamatic Technologies DYNAMATECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9590.42 | 9596.13 | 9558.45 |
| 12 day EMA | 9430.76 | 9403.82 | 9355.17 |
| 20 day EMA | 9313.09 | 9285.11 | 9244.45 |
| 35 day EMA | 9065.28 | 9035.04 | 8997.57 |
| 50 day EMA | 8878.45 | 8849.87 | 8816.35 |
SMA (simple moving average) of Dynamatic Technologies DYNAMATECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9687.1 | 9577.2 | 9444.8 |
| 12 day SMA | 9353.38 | 9357.88 | 9357.54 |
| 20 day SMA | 9242.9 | 9226.33 | 9186.35 |
| 35 day SMA | 9263.41 | 9233.33 | 9193.63 |
| 50 day SMA | 8892.21 | 8856.91 | 8818.86 |
| 100 day SMA | 7863.53 | 7831.9 | 7801.39 |
| 150 day SMA | 7587.68 | 7568.98 | 7550.01 |
| 200 day SMA | 7296.19 | 7280.8 | 7264.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.