Login or Join
HomepageDynamicSrvcs DYNAMIC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Srvcs DYNAMIC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DynamicSrvcs
Strong Daily Stock price targets for DynamicSrvcs DYNAMIC_SM are 216.9 and 216.9
| Daily Target 1 | 216.9 |
| Daily Target 2 | 216.9 |
| Daily Target 3 | 216.9 |
| Daily Target 4 | 216.9 |
| Daily Target 5 | 216.9 |
Daily price and volume Dynamic Srvcs
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 216.90 (4.99%) | 216.90 | 216.90 - 216.90 | 0.2834 times | Tue 23 April 2024 | 206.60 (4.98%) | 206.60 | 206.60 - 206.60 | 0.2834 times | Mon 22 April 2024 | 196.80 (9.97%) | 196.80 | 196.80 - 196.80 | 0.3846 times | Fri 19 April 2024 | 178.95 (9.99%) | 164.00 | 164.00 - 178.95 | 2.4899 times | Thu 18 April 2024 | 162.70 (1.15%) | 163.00 | 159.50 - 164.40 | 0.9919 times | Tue 16 April 2024 | 160.85 (6.24%) | 158.00 | 156.00 - 163.95 | 0.7287 times | Mon 15 April 2024 | 151.40 (3.77%) | 144.75 | 143.25 - 154.95 | 1.2551 times | Fri 12 April 2024 | 145.90 (5.84%) | 141.00 | 138.50 - 148.55 | 1.417 times | Wed 10 April 2024 | 137.85 (9.19%) | 135.00 | 132.00 - 138.75 | 1.3158 times | Tue 09 April 2024 | 126.25 (6.09%) | 120.70 | 120.00 - 130.00 | 0.8502 times | Mon 08 April 2024 | 119.00 (11.21%) | 105.25 | 105.05 - 123.00 | 1.2955 times |
Weekly price and charts DynamicSrvcs
Strong weekly Stock price targets for DynamicSrvcs DYNAMIC_SM are 206.85 and 226.95
| Weekly Target 1 | 190.1 |
| Weekly Target 2 | 203.5 |
| Weekly Target 3 | 210.2 |
| Weekly Target 4 | 223.6 |
| Weekly Target 5 | 230.3 |
Weekly price and volumes for Dynamic Srvcs
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 216.90 (21.21%) | 196.80 | 196.80 - 216.90 | 0.425 times | Fri 19 April 2024 | 178.95 (22.65%) | 144.75 | 143.25 - 178.95 | 2.4412 times | Fri 12 April 2024 | 145.90 (36.36%) | 105.25 | 105.05 - 148.55 | 2.179 times | Fri 05 April 2024 | 107.00 (-3.82%) | 108.25 | 105.00 - 114.95 | 0.4611 times | Thu 28 March 2024 | 111.25 (5.45%) | 106.00 | 102.80 - 116.00 | 0.4973 times | Fri 22 March 2024 | 105.50 (3.43%) | 101.00 | 96.50 - 112.95 | 0.3707 times | Fri 15 March 2024 | 102.00 (-1.11%) | 100.00 | 93.05 - 105.00 | 0.5515 times | Thu 07 March 2024 | 103.15 (-3.24%) | 100.00 | 95.15 - 111.00 | 1.3382 times | Fri 01 March 2024 | 106.60 (-13.12%) | 123.00 | 104.00 - 123.00 | 0.8861 times | Fri 23 February 2024 | 122.70 (-5.58%) | 135.00 | 120.00 - 135.00 | 0.8499 times | Fri 16 February 2024 | 129.95 (0.27%) | 128.95 | 114.00 - 136.80 | 0.66 times |
Monthly price and charts DynamicSrvcs
Strong monthly Stock price targets for DynamicSrvcs DYNAMIC_SM are 160.95 and 272.85
| Monthly Target 1 | 67.7 |
| Monthly Target 2 | 142.3 |
| Monthly Target 3 | 179.6 |
| Monthly Target 4 | 254.2 |
| Monthly Target 5 | 291.5 |
Monthly price and volumes Dynamic Srvcs
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 216.90 (94.97%) | 108.25 | 105.00 - 216.90 | 0.5881 times | Thu 28 March 2024 | 111.25 (6.82%) | 105.50 | 93.05 - 116.00 | 0.3081 times | Thu 29 February 2024 | 104.15 (-13.21%) | 124.15 | 104.00 - 144.00 | 0.4713 times | Wed 31 January 2024 | 120.00 (-5.99%) | 127.65 | 106.70 - 128.80 | 0.3921 times | Fri 29 December 2023 | 127.65 (2.12%) | 122.05 | 119.50 - 146.00 | 0.2878 times | Thu 30 November 2023 | 125.00 (6.52%) | 118.00 | 115.00 - 133.00 | 0.3844 times | Tue 31 October 2023 | 117.35 (-19.92%) | 139.25 | 97.35 - 139.25 | 1.1077 times | Wed 27 September 2023 | 146.55 (57.24%) | 97.20 | 97.00 - 164.75 | 2.2269 times | Thu 31 August 2023 | 93.20 (114.75%) | 44.00 | 43.00 - 93.30 | 2.8856 times | Mon 31 July 2023 | 43.40 (39.1%) | 32.00 | 27.90 - 44.40 | 1.3481 times | Fri 30 June 2023 | 31.20 (22.11%) | 26.30 | 23.90 - 39.10 | 2.0299 times |
Indicator Analysis of DynamicSrvcs
Please login to view indicator analysis. or View indicator analysis of DynamicSrvcs DYNAMIC_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic Srvcs DYNAMIC_SM
DMA (daily moving average) of Dynamic Srvcs DYNAMIC_SM
| DMA period | DMA value |
| 5 day DMA | 192.39 |
| 12 day DMA | 159.18 |
| 20 day DMA | 138.8 |
| 35 day DMA | 123.75 |
| 50 day DMA | 123.44 |
| 100 day DMA | 123.41 |
| 150 day DMA | 123.88 |
| 200 day DMA | 106.7 |
EMA (exponential moving average) of Dynamic Srvcs DYNAMIC_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.92 | 183.93 | 172.59 |
| 12 day EMA | 168.2 | 159.35 | 150.76 |
| 20 day EMA | 151.88 | 145.04 | 138.56 |
| 35 day EMA | 138.84 | 134.24 | 129.98 |
| 50 day EMA | 130.44 | 126.91 | 123.66 |
SMA (simple moving average) of Dynamic Srvcs DYNAMIC_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.39 | 181.18 | 170.14 |
| 12 day SMA | 159.18 | 150.3 | 142.12 |
| 20 day SMA | 138.8 | 133.25 | 128.34 |
| 35 day SMA | 123.75 | 120.66 | 117.99 |
| 50 day SMA | 123.44 | 121.69 | 119.98 |
| 100 day SMA | 123.41 | 122.5 | 121.72 |
| 150 day SMA | 123.88 | 123.19 | 122.52 |
| 200 day SMA | 106.7 | 105.78 | 104.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.