Login or Join
HomepageDynamicSrvcs DYNAMIC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Srvcs DYNAMIC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DynamicSrvcs
Strong Daily Stock price targets for DynamicSrvcs DYNAMIC_SM are 118.03 and 139.83
| Daily Target 1 | 101.77 |
| Daily Target 2 | 112.48 |
| Daily Target 3 | 123.56666666667 |
| Daily Target 4 | 134.28 |
| Daily Target 5 | 145.37 |
Daily price and volume Dynamic Srvcs
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 123.20 (0.61%) | 114.05 | 112.85 - 134.65 | 4.4886 times | Thu 12 February 2026 | 122.45 (2.9%) | 125.00 | 116.20 - 125.00 | 0.625 times | Wed 11 February 2026 | 119.00 (-4.8%) | 125.00 | 115.00 - 125.00 | 0.3409 times | Tue 10 February 2026 | 125.00 (-2.42%) | 133.75 | 125.00 - 133.75 | 0.2841 times | Mon 09 February 2026 | 128.10 (-2.44%) | 128.00 | 128.00 - 134.45 | 0.625 times | Fri 06 February 2026 | 131.30 (-1.83%) | 125.00 | 125.00 - 134.85 | 1.1364 times | Wed 04 February 2026 | 133.75 (1.33%) | 132.00 | 130.00 - 133.80 | 1.0795 times | Tue 03 February 2026 | 132.00 (-1.46%) | 130.60 | 130.50 - 132.80 | 0.3409 times | Mon 02 February 2026 | 133.95 (-0.78%) | 131.00 | 131.00 - 133.95 | 0.3409 times | Sun 01 February 2026 | 135.00 (-0.7%) | 135.95 | 130.30 - 137.85 | 0.7386 times | Fri 30 January 2026 | 135.95 (-1.59%) | 135.05 | 133.50 - 139.90 | 3.2386 times |
Weekly price and charts DynamicSrvcs
Strong weekly Stock price targets for DynamicSrvcs DYNAMIC_SM are 107.13 and 128.93
| Weekly Target 1 | 101.77 |
| Weekly Target 2 | 112.48 |
| Weekly Target 3 | 123.56666666667 |
| Weekly Target 4 | 134.28 |
| Weekly Target 5 | 145.37 |
Weekly price and volumes for Dynamic Srvcs
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 123.20 (-6.17%) | 128.00 | 112.85 - 134.65 | 0.7417 times | Fri 06 February 2026 | 131.30 (-3.42%) | 135.95 | 125.00 - 137.85 | 0.4238 times | Fri 30 January 2026 | 135.95 (-2.02%) | 135.00 | 132.20 - 139.90 | 0.5364 times | Fri 23 January 2026 | 138.75 (-3.38%) | 141.00 | 134.50 - 146.50 | 1.053 times | Fri 16 January 2026 | 143.60 (4.36%) | 136.20 | 134.80 - 144.75 | 0.9338 times | Fri 09 January 2026 | 137.60 (6.46%) | 126.00 | 126.00 - 142.00 | 1.6887 times | Fri 02 January 2026 | 129.25 (5.34%) | 122.10 | 116.60 - 135.00 | 1.6623 times | Fri 26 December 2025 | 122.70 (21.49%) | 104.50 | 103.85 - 122.70 | 0.9868 times | Fri 19 December 2025 | 101.00 (-4.49%) | 108.75 | 98.00 - 108.75 | 0.7682 times | Fri 12 December 2025 | 105.75 (-6.62%) | 111.00 | 100.15 - 111.00 | 1.2053 times | Fri 05 December 2025 | 113.25 (-15.36%) | 137.45 | 112.90 - 137.45 | 2.3642 times |
Monthly price and charts DynamicSrvcs
Strong monthly Stock price targets for DynamicSrvcs DYNAMIC_SM are 105.53 and 130.53
| Monthly Target 1 | 99.63 |
| Monthly Target 2 | 111.42 |
| Monthly Target 3 | 124.63333333333 |
| Monthly Target 4 | 136.42 |
| Monthly Target 5 | 149.63 |
Monthly price and volumes Dynamic Srvcs
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 123.20 (-9.38%) | 135.95 | 112.85 - 137.85 | 0.1391 times | Fri 30 January 2026 | 135.95 (4.26%) | 125.55 | 125.00 - 146.50 | 0.5776 times | Wed 31 December 2025 | 130.40 (-2.54%) | 137.45 | 98.00 - 137.45 | 0.7586 times | Fri 28 November 2025 | 133.80 (14.65%) | 115.60 | 85.40 - 135.90 | 1.6634 times | Fri 31 October 2025 | 116.70 (-11.62%) | 126.20 | 112.00 - 134.75 | 0.5579 times | Tue 30 September 2025 | 132.05 (4.14%) | 129.00 | 107.30 - 146.70 | 1.1379 times | Fri 29 August 2025 | 126.80 (-63.44%) | 139.80 | 123.25 - 161.90 | 1.0328 times | Tue 08 October 2024 | 346.80 (17.38%) | 302.00 | 300.00 - 359.00 | 0.8597 times | Mon 30 September 2024 | 295.45 (4.12%) | 284.00 | 256.30 - 295.55 | 1.3465 times | Fri 30 August 2024 | 283.75 (2.96%) | 279.00 | 248.50 - 298.00 | 1.9265 times | Wed 31 July 2024 | 275.60 (27.5%) | 226.90 | 216.00 - 339.95 | 4.1533 times |
Indicator Analysis of DynamicSrvcs
Please login to view indicator analysis. or View indicator analysis of DynamicSrvcs DYNAMIC_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic Srvcs DYNAMIC_SM
DMA (daily moving average) of Dynamic Srvcs DYNAMIC_SM
| DMA period | DMA value |
| 5 day DMA | 123.55 |
| 12 day DMA | 129.82 |
| 20 day DMA | 134.17 |
| 35 day DMA | 133.19 |
| 50 day DMA | 125.53 |
| 100 day DMA | 121.78 |
| 150 day DMA | 145.03 |
| 200 day DMA | 177.26 |
EMA (exponential moving average) of Dynamic Srvcs DYNAMIC_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.24 | 124.76 | 125.91 |
| 12 day EMA | 128.33 | 129.26 | 130.5 |
| 20 day EMA | 130.2 | 130.94 | 131.83 |
| 35 day EMA | 128.51 | 128.82 | 129.2 |
| 50 day EMA | 125.74 | 125.84 | 125.98 |
SMA (simple moving average) of Dynamic Srvcs DYNAMIC_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.55 | 125.17 | 127.43 |
| 12 day SMA | 129.82 | 130.82 | 132.18 |
| 20 day SMA | 134.17 | 135.04 | 135.94 |
| 35 day SMA | 133.19 | 132.85 | 132.38 |
| 50 day SMA | 125.53 | 125.65 | 125.84 |
| 100 day SMA | 121.78 | 121.69 | 121.61 |
| 150 day SMA | 145.03 | 146.05 | 147.11 |
| 200 day SMA | 177.26 | 177.78 | 178.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.