Login or Join
HomepageDynamicSrvcs DYNAMIC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Srvcs DYNAMIC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DynamicSrvcs
Strong Daily Stock price targets for DynamicSrvcs DYNAMIC_SM are 337.33 and 357.63
| Daily Target 1 | 320.63 |
| Daily Target 2 | 333.72 |
| Daily Target 3 | 340.93333333333 |
| Daily Target 4 | 354.02 |
| Daily Target 5 | 361.23 |
Daily price and volume Dynamic Srvcs
| Date | Closing | Open | Range | Volume | Tue 08 October 2024 | 346.80 (4.58%) | 331.00 | 327.85 - 348.15 | 1.1005 times | Mon 07 October 2024 | 331.60 (-3.03%) | 359.00 | 325.20 - 359.00 | 4.7011 times | Fri 04 October 2024 | 341.95 (4.99%) | 341.95 | 341.95 - 341.95 | 0.2989 times | Thu 03 October 2024 | 325.70 (5%) | 325.70 | 325.70 - 325.70 | 0.5163 times | Tue 01 October 2024 | 310.20 (4.99%) | 302.00 | 300.00 - 310.20 | 0.7745 times | Mon 30 September 2024 | 295.45 (4.96%) | 281.50 | 274.00 - 295.55 | 0.9239 times | Fri 27 September 2024 | 281.50 (0.9%) | 276.20 | 276.20 - 283.95 | 0.3125 times | Thu 26 September 2024 | 279.00 (0.29%) | 280.00 | 277.60 - 287.00 | 0.5571 times | Wed 25 September 2024 | 278.20 (3.06%) | 272.00 | 270.00 - 280.00 | 0.4891 times | Tue 24 September 2024 | 269.95 (-0.17%) | 270.00 | 265.40 - 272.00 | 0.3261 times | Mon 23 September 2024 | 270.40 (-0.68%) | 276.50 | 270.00 - 276.50 | 0.231 times |
Weekly price and charts DynamicSrvcs
Strong weekly Stock price targets for DynamicSrvcs DYNAMIC_SM are 319.1 and 352.9
| Weekly Target 1 | 309.87 |
| Weekly Target 2 | 328.33 |
| Weekly Target 3 | 343.66666666667 |
| Weekly Target 4 | 362.13 |
| Weekly Target 5 | 377.47 |
Weekly price and volumes for Dynamic Srvcs
| Date | Closing | Open | Range | Volume | Tue 08 October 2024 | 346.80 (1.42%) | 359.00 | 325.20 - 359.00 | 1.7169 times | Fri 04 October 2024 | 341.95 (21.47%) | 281.50 | 274.00 - 341.95 | 0.7439 times | Fri 27 September 2024 | 281.50 (3.4%) | 276.50 | 265.40 - 287.00 | 0.5669 times | Fri 20 September 2024 | 272.25 (0.81%) | 275.00 | 271.00 - 284.90 | 0.9248 times | Fri 13 September 2024 | 270.05 (2.41%) | 263.70 | 263.70 - 287.95 | 0.6273 times | Fri 06 September 2024 | 263.70 (-7.07%) | 284.00 | 256.30 - 285.80 | 1.0334 times | Fri 30 August 2024 | 283.75 (4.88%) | 273.00 | 257.05 - 287.80 | 1.6888 times | Fri 23 August 2024 | 270.55 (2.13%) | 268.75 | 258.10 - 281.00 | 0.6755 times | Fri 16 August 2024 | 264.90 (-7.02%) | 289.00 | 262.00 - 298.00 | 0.764 times | Fri 09 August 2024 | 284.90 (8.97%) | 254.00 | 248.50 - 285.20 | 1.2585 times | Fri 02 August 2024 | 261.45 (-1.17%) | 270.20 | 258.10 - 289.00 | 1.2224 times |
Monthly price and charts DynamicSrvcs
Strong monthly Stock price targets for DynamicSrvcs DYNAMIC_SM are 323.4 and 382.4
| Monthly Target 1 | 276.27 |
| Monthly Target 2 | 311.53 |
| Monthly Target 3 | 335.26666666667 |
| Monthly Target 4 | 370.53 |
| Monthly Target 5 | 394.27 |
Monthly price and volumes Dynamic Srvcs
| Date | Closing | Open | Range | Volume | Tue 08 October 2024 | 346.80 (17.38%) | 302.00 | 300.00 - 359.00 | 0.3948 times | Mon 30 September 2024 | 295.45 (4.12%) | 284.00 | 256.30 - 295.55 | 0.6183 times | Fri 30 August 2024 | 283.75 (2.96%) | 279.00 | 248.50 - 298.00 | 0.8847 times | Wed 31 July 2024 | 275.60 (27.5%) | 226.90 | 216.00 - 339.95 | 1.9073 times | Fri 28 June 2024 | 216.15 (-3.53%) | 225.00 | 188.00 - 256.80 | 1.1278 times | Fri 31 May 2024 | 224.05 (-14.99%) | 276.70 | 224.05 - 317.95 | 3.4168 times | Tue 30 April 2024 | 263.55 (136.9%) | 108.25 | 105.00 - 263.55 | 0.77 times | Thu 28 March 2024 | 111.25 (6.82%) | 105.50 | 93.05 - 116.00 | 0.2315 times | Thu 29 February 2024 | 104.15 (-13.21%) | 124.15 | 104.00 - 144.00 | 0.3542 times | Wed 31 January 2024 | 120.00 (-5.99%) | 127.65 | 106.70 - 128.80 | 0.2947 times | Fri 29 December 2023 | 127.65 (2.12%) | 122.05 | 119.50 - 146.00 | 0.2163 times |
Indicator Analysis of DynamicSrvcs
Please login to view indicator analysis. or View indicator analysis of DynamicSrvcs DYNAMIC_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic Srvcs DYNAMIC_SM
DMA (daily moving average) of Dynamic Srvcs DYNAMIC_SM
| DMA period | DMA value |
| 5 day DMA | 331.25 |
| 12 day DMA | 300.25 |
| 20 day DMA | 290.57 |
| 35 day DMA | 281.47 |
| 50 day DMA | 278.15 |
| 100 day DMA | 264.46 |
| 150 day DMA | 232.02 |
| 200 day DMA | 204.57 |
EMA (exponential moving average) of Dynamic Srvcs DYNAMIC_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 329.89 | 321.44 | 316.36 |
| 12 day EMA | 309.89 | 303.18 | 298.01 |
| 20 day EMA | 298.57 | 293.5 | 289.49 |
| 35 day EMA | 288.74 | 285.32 | 282.6 |
| 50 day EMA | 282.84 | 280.23 | 278.13 |
SMA (simple moving average) of Dynamic Srvcs DYNAMIC_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 331.25 | 320.98 | 310.96 |
| 12 day SMA | 300.25 | 294.35 | 290.15 |
| 20 day SMA | 290.57 | 286.72 | 283.32 |
| 35 day SMA | 281.47 | 279.3 | 277.39 |
| 50 day SMA | 278.15 | 276.51 | 275.09 |
| 100 day SMA | 264.46 | 263.85 | 263.54 |
| 150 day SMA | 232.02 | 230.47 | 229.06 |
| 200 day SMA | 204.57 | 203.48 | 202.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.