Login or Join
HomepageDynamicSrvcs DYNAMIC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Srvcs DYNAMIC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DynamicSrvcs
Strong Daily Stock price targets for DynamicSrvcs DYNAMIC_SM are 138.2 and 145.8
| Daily Target 1 | 136.93 |
| Daily Target 2 | 139.47 |
| Daily Target 3 | 144.53333333333 |
| Daily Target 4 | 147.07 |
| Daily Target 5 | 152.13 |
Daily price and volume Dynamic Srvcs
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 142.00 (-2.07%) | 142.00 | 142.00 - 149.60 | 0.4 times | Mon 20 April 2026 | 145.00 (1.79%) | 156.45 | 133.10 - 156.45 | 0.6222 times | Fri 17 April 2026 | 142.45 (5.52%) | 132.00 | 123.55 - 152.00 | 2.2222 times | Thu 16 April 2026 | 135.00 (-2.81%) | 134.90 | 134.90 - 135.00 | 0.1778 times | Wed 15 April 2026 | 138.90 (1.61%) | 138.90 | 138.90 - 138.90 | 0.0444 times | Fri 10 April 2026 | 136.70 (3.68%) | 134.90 | 134.90 - 139.00 | 0.7556 times | Thu 09 April 2026 | 131.85 (9.97%) | 122.00 | 120.00 - 132.50 | 1.8667 times | Wed 08 April 2026 | 119.90 (7.05%) | 120.00 | 115.00 - 120.00 | 0.4889 times | Tue 07 April 2026 | 112.00 (9.8%) | 102.00 | 96.50 - 112.20 | 2.2222 times | Mon 06 April 2026 | 102.00 (7.42%) | 93.00 | 89.75 - 102.00 | 1.2 times | Thu 02 April 2026 | 94.95 (1.93%) | 91.15 | 89.00 - 96.95 | 1.2444 times |
Weekly price and charts DynamicSrvcs
Strong weekly Stock price targets for DynamicSrvcs DYNAMIC_SM are 125.88 and 149.23
| Weekly Target 1 | 120.5 |
| Weekly Target 2 | 131.25 |
| Weekly Target 3 | 143.85 |
| Weekly Target 4 | 154.6 |
| Weekly Target 5 | 167.2 |
Weekly price and volumes for Dynamic Srvcs
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 142.00 (-0.32%) | 156.45 | 133.10 - 156.45 | 0.2166 times | Fri 17 April 2026 | 142.45 (4.21%) | 138.90 | 123.55 - 152.00 | 0.5179 times | Fri 10 April 2026 | 136.70 (43.97%) | 93.00 | 89.75 - 139.00 | 1.3842 times | Thu 02 April 2026 | 94.95 (0.9%) | 92.50 | 84.70 - 96.95 | 1.2335 times | Fri 27 March 2026 | 94.10 (-0.9%) | 92.50 | 85.00 - 102.90 | 2.4388 times | Fri 20 March 2026 | 94.95 (-5.05%) | 100.00 | 90.00 - 103.00 | 2.1281 times | Fri 13 March 2026 | 100.00 (-12.55%) | 112.50 | 100.00 - 112.50 | 0.5179 times | Fri 06 March 2026 | 114.35 (-4.71%) | 122.40 | 106.25 - 124.85 | 1.0264 times | Fri 27 February 2026 | 120.00 (-5.81%) | 127.35 | 116.00 - 127.35 | 0.2637 times | Fri 20 February 2026 | 127.40 (3.41%) | 126.80 | 122.50 - 130.00 | 0.2731 times | Fri 13 February 2026 | 123.20 (-6.17%) | 128.00 | 112.85 - 134.65 | 1.0546 times |
Monthly price and charts DynamicSrvcs
Strong monthly Stock price targets for DynamicSrvcs DYNAMIC_SM are 115 and 183.45
| Monthly Target 1 | 60.37 |
| Monthly Target 2 | 101.18 |
| Monthly Target 3 | 128.81666666667 |
| Monthly Target 4 | 169.63 |
| Monthly Target 5 | 197.27 |
Monthly price and volumes Dynamic Srvcs
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 142.00 (67.65%) | 88.00 | 88.00 - 156.45 | 0.2893 times | Mon 30 March 2026 | 84.70 (-29.42%) | 122.40 | 84.70 - 124.85 | 0.7603 times | Fri 27 February 2026 | 120.00 (-11.73%) | 135.95 | 112.85 - 137.85 | 0.2433 times | Fri 30 January 2026 | 135.95 (4.26%) | 125.55 | 125.00 - 146.50 | 0.7634 times | Wed 31 December 2025 | 130.40 (-2.54%) | 137.45 | 98.00 - 137.45 | 1.0026 times | Fri 28 November 2025 | 133.80 (14.65%) | 115.60 | 85.40 - 135.90 | 2.1984 times | Fri 31 October 2025 | 116.70 (-11.62%) | 126.20 | 112.00 - 134.75 | 0.7373 times | Tue 30 September 2025 | 132.05 (4.14%) | 129.00 | 107.30 - 146.70 | 1.5039 times | Fri 29 August 2025 | 126.80 (-63.44%) | 139.80 | 123.25 - 161.90 | 1.365 times | Tue 08 October 2024 | 346.80 (17.38%) | 302.00 | 300.00 - 359.00 | 1.1363 times | Mon 30 September 2024 | 295.45 (4.12%) | 284.00 | 256.30 - 295.55 | 1.7796 times |
Indicator Analysis of DynamicSrvcs
Please login to view indicator analysis. or View indicator analysis of DynamicSrvcs DYNAMIC_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic Srvcs DYNAMIC_SM
DMA (daily moving average) of Dynamic Srvcs DYNAMIC_SM
| DMA period | DMA value |
| 5 day DMA | 140.67 |
| 12 day DMA | 124.49 |
| 20 day DMA | 112.02 |
| 35 day DMA | 112.22 |
| 50 day DMA | 117.09 |
| 100 day DMA | 120.7 |
| 150 day DMA | 119.81 |
| 200 day DMA | 145.24 |
EMA (exponential moving average) of Dynamic Srvcs DYNAMIC_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.29 | 137.93 | 134.4 |
| 12 day EMA | 128.28 | 125.79 | 122.3 |
| 20 day EMA | 121.71 | 119.58 | 116.9 |
| 35 day EMA | 119.78 | 118.47 | 116.91 |
| 50 day EMA | 121.12 | 120.27 | 119.26 |
SMA (simple moving average) of Dynamic Srvcs DYNAMIC_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.67 | 139.61 | 136.98 |
| 12 day SMA | 124.49 | 119.72 | 115.48 |
| 20 day SMA | 112.02 | 110.04 | 107.76 |
| 35 day SMA | 112.22 | 111.81 | 111.36 |
| 50 day SMA | 117.09 | 116.97 | 116.83 |
| 100 day SMA | 120.7 | 120.26 | 119.76 |
| 150 day SMA | 119.81 | 119.72 | 119.56 |
| 200 day SMA | 145.24 | 145.83 | 146.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.