Login or Join
HomepageDynamicSrvcs DYNAMIC_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Srvcs DYNAMIC_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DynamicSrvcs
Strong Daily Stock price targets for DynamicSrvcs DYNAMIC_ST are 132.88 and 138.38
| Daily Target 1 | 131.75 |
| Daily Target 2 | 134 |
| Daily Target 3 | 137.25 |
| Daily Target 4 | 139.5 |
| Daily Target 5 | 142.75 |
Daily price and volume Dynamic Srvcs
| Date | Closing | Open | Range | Volume |
| Fri 01 August 2025 | 136.25 (-1.73%) | 140.45 | 135.00 - 140.50 | 0.6224 times |
| Thu 31 July 2025 | 138.65 (-0.64%) | 139.55 | 137.30 - 142.00 | 0.3527 times |
| Wed 30 July 2025 | 139.55 (-0.71%) | 138.10 | 138.10 - 140.00 | 0.1452 times |
| Tue 29 July 2025 | 140.55 (0.43%) | 140.95 | 136.60 - 142.95 | 0.9129 times |
| Mon 28 July 2025 | 139.95 (-0.64%) | 144.80 | 133.90 - 144.80 | 3.8382 times |
| Fri 25 July 2025 | 140.85 (0.93%) | 140.00 | 138.45 - 141.00 | 0.5602 times |
| Thu 24 July 2025 | 139.55 (1.09%) | 137.00 | 132.25 - 140.00 | 1.2241 times |
| Wed 23 July 2025 | 138.05 (-0.07%) | 136.00 | 132.90 - 138.25 | 0.8299 times |
| Tue 22 July 2025 | 138.15 (-3.26%) | 142.80 | 136.00 - 145.90 | 1.1411 times |
| Mon 21 July 2025 | 142.80 (-2.82%) | 141.10 | 141.10 - 146.95 | 0.3734 times |
| Fri 18 July 2025 | 146.95 (-2.2%) | 147.80 | 144.00 - 148.00 | 1.0996 times |
Weekly price and charts DynamicSrvcs
Strong weekly Stock price targets for DynamicSrvcs DYNAMIC_ST are 129.63 and 140.53
| Weekly Target 1 | 127.42 |
| Weekly Target 2 | 131.83 |
| Weekly Target 3 | 138.31666666667 |
| Weekly Target 4 | 142.73 |
| Weekly Target 5 | 149.22 |
Weekly price and volumes for Dynamic Srvcs
| Date | Closing | Open | Range | Volume |
| Fri 01 August 2025 | 136.25 (-3.27%) | 144.80 | 133.90 - 144.80 | 0.736 times |
| Fri 25 July 2025 | 140.85 (-4.15%) | 141.10 | 132.25 - 146.95 | 0.5176 times |
| Fri 18 July 2025 | 146.95 (-2.62%) | 146.05 | 140.95 - 152.00 | 0.6632 times |
| Fri 11 July 2025 | 150.90 (0.13%) | 150.85 | 146.65 - 158.05 | 0.4031 times |
| Fri 04 July 2025 | 150.70 (0.94%) | 142.55 | 139.00 - 154.95 | 0.554 times |
| Fri 27 June 2025 | 149.30 (-5.3%) | 158.00 | 138.70 - 158.00 | 3.3732 times |
| Fri 20 June 2025 | 157.65 (-3.19%) | 162.75 | 150.00 - 163.00 | 0.3225 times |
| Fri 13 June 2025 | 162.85 (-7.02%) | 177.00 | 158.05 - 178.95 | 0.7906 times |
| Fri 06 June 2025 | 175.15 (1.57%) | 181.00 | 158.25 - 181.05 | 2.0676 times |
| Fri 30 May 2025 | 172.45 (5.31%) | 155.60 | 155.60 - 176.30 | 0.5722 times |
| Fri 23 May 2025 | 163.75 (-2.65%) | 176.60 | 163.75 - 181.50 | 0.5358 times |
Monthly price and charts DynamicSrvcs
Strong monthly Stock price targets for DynamicSrvcs DYNAMIC_ST are 132.88 and 138.38
| Monthly Target 1 | 131.75 |
| Monthly Target 2 | 134 |
| Monthly Target 3 | 137.25 |
| Monthly Target 4 | 139.5 |
| Monthly Target 5 | 142.75 |
Monthly price and volumes Dynamic Srvcs
| Date | Closing | Open | Range | Volume |
| Fri 01 August 2025 | 136.25 (-1.73%) | 140.45 | 135.00 - 140.50 | 0.0283 times |
| Thu 31 July 2025 | 138.65 (-3.78%) | 141.75 | 132.25 - 158.05 | 0.9787 times |
| Mon 30 June 2025 | 144.10 (-16.44%) | 181.00 | 138.70 - 181.05 | 2.4141 times |
| Fri 30 May 2025 | 172.45 (-4.35%) | 176.70 | 155.60 - 181.50 | 0.5379 times |
| Wed 30 April 2025 | 180.30 (26%) | 140.25 | 137.45 - 187.20 | 0.4134 times |
| Fri 28 March 2025 | 143.10 (-27.21%) | 192.00 | 113.20 - 194.00 | 1.4694 times |
| Fri 28 February 2025 | 196.60 (-34.99%) | 290.00 | 196.60 - 301.80 | 0.5691 times |
| Fri 31 January 2025 | 302.40 (-17.15%) | 365.00 | 270.30 - 391.80 | 1.3382 times |
| Tue 31 December 2024 | 365.00 (3.59%) | 359.35 | 352.50 - 404.35 | 1.0844 times |
| Fri 29 November 2024 | 352.35 (14.59%) | 321.00 | 302.10 - 369.00 | 1.1665 times |
| Thu 31 October 2024 | 307.50 (0%) | 53.00 | 43.35 - 366.00 | 8.3267 times |
Indicator Analysis of DynamicSrvcs
Please login to view indicator analysis. or View indicator analysis of DynamicSrvcs DYNAMIC_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic Srvcs DYNAMIC_ST
DMA (daily moving average) of Dynamic Srvcs DYNAMIC_ST
| DMA period | DMA value |
| 5 day DMA | 138.99 |
| 12 day DMA | 140.96 |
| 20 day DMA | 144.82 |
| 35 day DMA | 147.64 |
| 50 day DMA | 153.69 |
| 100 day DMA | 155.56 |
| 150 day DMA | 203.58 |
| 200 day DMA | 237.67 |
EMA (exponential moving average) of Dynamic Srvcs DYNAMIC_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.58 | 139.74 | 140.28 |
| 12 day EMA | 141.01 | 141.88 | 142.47 |
| 20 day EMA | 143.65 | 144.43 | 145.04 |
| 35 day EMA | 149.05 | 149.8 | 150.46 |
| 50 day EMA | 153.91 | 154.63 | 155.28 |
SMA (simple moving average) of Dynamic Srvcs DYNAMIC_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.99 | 139.91 | 140.09 |
| 12 day SMA | 140.96 | 142.18 | 143.12 |
| 20 day SMA | 144.82 | 145.54 | 146.06 |
| 35 day SMA | 147.64 | 148.4 | 149.12 |
| 50 day SMA | 153.69 | 154.24 | 154.91 |
| 100 day SMA | 155.56 | 156.07 | 156.65 |
| 150 day SMA | 203.58 | 205.22 | 206.8 |
| 200 day SMA | 237.67 | 237.23 | 236.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.