DynamicSrvcs DYNAMIC_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dynamic Srvcs DYNAMIC_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DynamicSrvcs

Strong Daily Stock price targets for DynamicSrvcs DYNAMIC_ST are 278.15 and 288.05

Daily Target 1275.47
Daily Target 2280.83
Daily Target 3285.36666666667
Daily Target 4290.73
Daily Target 5295.27

Daily price and volume Dynamic Srvcs

Date Closing Open Range Volume
Wed 05 February 2025 286.20 (-0.45%) 287.00 280.00 - 289.90 0.2215 times
Tue 04 February 2025 287.50 (-0.67%) 301.80 275.00 - 301.80 0.5222 times
Mon 03 February 2025 289.45 (-4.28%) 290.00 289.45 - 290.00 0.1424 times
Fri 31 January 2025 302.40 (-1.99%) 310.00 296.15 - 310.00 0.6171 times
Thu 30 January 2025 308.55 (3.58%) 295.00 294.80 - 312.65 0.9335 times
Wed 29 January 2025 297.90 (4.99%) 288.45 288.45 - 297.90 1.0601 times
Tue 28 January 2025 283.75 (-0.26%) 290.80 270.30 - 290.80 1.3608 times
Mon 27 January 2025 284.50 (-0.4%) 294.95 271.45 - 294.95 1.6139 times
Fri 24 January 2025 285.65 (-2.39%) 286.00 278.05 - 290.00 1.4241 times
Thu 23 January 2025 292.65 (1.05%) 289.60 275.15 - 298.00 2.1044 times
Wed 22 January 2025 289.60 (-5%) 290.00 289.60 - 305.00 2.1044 times

Daily chart DynamicSrvcs

Weekly price and charts DynamicSrvcs

Strong weekly Stock price targets for DynamicSrvcs DYNAMIC_ST are 267.2 and 294

Weekly Target 1260.87
Weekly Target 2273.53
Weekly Target 3287.66666666667
Weekly Target 4300.33
Weekly Target 5314.47

Weekly price and volumes for Dynamic Srvcs

Date Closing Open Range Volume
Wed 05 February 2025 286.20 (-5.36%) 290.00 275.00 - 301.80 0.2135 times
Fri 31 January 2025 302.40 (5.86%) 294.95 270.30 - 312.65 1.3458 times
Fri 24 January 2025 285.65 (-15.07%) 320.40 275.15 - 339.00 1.9291 times
Fri 17 January 2025 336.35 (-7.26%) 372.00 313.00 - 372.00 0.7892 times
Fri 10 January 2025 362.70 (-3.27%) 377.40 348.00 - 391.80 0.9607 times
Fri 03 January 2025 374.95 (2.17%) 367.00 352.50 - 375.35 0.5795 times
Fri 27 December 2024 367.00 (-1.96%) 366.90 353.95 - 368.35 0.5871 times
Fri 20 December 2024 374.35 (2.35%) 361.05 361.05 - 383.00 1.056 times
Fri 13 December 2024 365.75 (-5.9%) 396.45 365.75 - 404.35 1.4106 times
Fri 06 December 2024 388.70 (10.32%) 359.35 359.25 - 388.70 1.1285 times
Fri 29 November 2024 352.35 (10.35%) 320.00 320.00 - 352.35 1.178 times

weekly chart DynamicSrvcs

Monthly price and charts DynamicSrvcs

Strong monthly Stock price targets for DynamicSrvcs DYNAMIC_ST are 267.2 and 294

Monthly Target 1260.87
Monthly Target 2273.53
Monthly Target 3287.66666666667
Monthly Target 4300.33
Monthly Target 5314.47

Monthly price and volumes Dynamic Srvcs

Date Closing Open Range Volume
Wed 05 February 2025 286.20 (-5.36%) 290.00 275.00 - 301.80 0.0221 times
Fri 31 January 2025 302.40 (-17.15%) 365.00 270.30 - 391.80 0.5591 times
Tue 31 December 2024 365.00 (3.59%) 359.35 352.50 - 404.35 0.453 times
Fri 29 November 2024 352.35 (14.59%) 321.00 302.10 - 369.00 0.4873 times
Thu 31 October 2024 307.50 (0%) 53.00 43.35 - 366.00 3.4786 times
Thu 06 February 2025 (0%) - 0 times

monthly chart DynamicSrvcs

DMA SMA EMA moving averages of Dynamic Srvcs DYNAMIC_ST

DMA (daily moving average) of Dynamic Srvcs DYNAMIC_ST

DMA period DMA value
5 day DMA 294.82
12 day DMA 292.75
20 day DMA 311.25
35 day DMA 336.06
50 day DMA 346.53
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dynamic Srvcs DYNAMIC_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA290.94293.31296.22
12 day EMA299.08301.42303.95
20 day EMA309.75312.23314.83
35 day EMA323.32325.51327.75
50 day EMA339.29341.46343.66

SMA (simple moving average) of Dynamic Srvcs DYNAMIC_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA294.82297.16296.41
12 day SMA292.75295.64299.71
20 day SMA311.25315.95320.23
35 day SMA336.06338.75341.2
50 day SMA346.53347.44348.21
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme