Login or Join
HomepageDynamicSrvcs DYNAMIC_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Srvcs DYNAMIC_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DynamicSrvcs
Strong Daily Stock price targets for DynamicSrvcs DYNAMIC_ST are 139.63 and 141.58
| Daily Target 1 | 139.3 |
| Daily Target 2 | 139.95 |
| Daily Target 3 | 141.25 |
| Daily Target 4 | 141.9 |
| Daily Target 5 | 143.2 |
Daily price and volume Dynamic Srvcs
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 140.60 (-4.71%) | 142.55 | 140.60 - 142.55 | 1.4634 times | Thu 23 July 2026 | 147.55 (-4.06%) | 153.80 | 146.75 - 153.80 | 0.9756 times | Wed 22 July 2026 | 153.80 (-1.94%) | 153.80 | 153.80 - 153.80 | 0.122 times | Tue 21 July 2026 | 156.85 (-1.66%) | 153.40 | 151.60 - 156.85 | 1.0976 times | Mon 20 July 2026 | 159.50 (1.01%) | 157.80 | 157.00 - 159.50 | 0.4878 times | Fri 17 July 2026 | 157.90 (-0.19%) | 154.35 | 153.25 - 157.90 | 0.6098 times | Thu 16 July 2026 | 158.20 (0.13%) | 159.85 | 155.10 - 160.00 | 1.3415 times | Wed 15 July 2026 | 158.00 (-3.04%) | 162.70 | 158.00 - 162.90 | 0.6098 times | Tue 14 July 2026 | 162.95 (-0.58%) | 158.60 | 157.00 - 163.00 | 2.3171 times | Mon 13 July 2026 | 163.90 (2.44%) | 163.90 | 163.90 - 166.30 | 0.9756 times | Fri 10 July 2026 | 160.00 (0%) | 160.00 | 160.00 - 160.00 | 0.3659 times |
Weekly price and charts DynamicSrvcs
Strong weekly Stock price targets for DynamicSrvcs DYNAMIC_ST are 131.15 and 150.05
| Weekly Target 1 | 128 |
| Weekly Target 2 | 134.3 |
| Weekly Target 3 | 146.9 |
| Weekly Target 4 | 153.2 |
| Weekly Target 5 | 165.8 |
Weekly price and volumes for Dynamic Srvcs
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 140.60 (-10.96%) | 157.80 | 140.60 - 159.50 | 0.2224 times | Fri 17 July 2026 | 157.90 (-1.31%) | 163.90 | 153.25 - 166.30 | 0.3139 times | Fri 10 July 2026 | 160.00 (-3.7%) | 173.00 | 160.00 - 176.00 | 0.5167 times | Fri 03 July 2026 | 166.15 (-8.13%) | 171.85 | 152.45 - 180.80 | 1.1184 times | Thu 25 June 2026 | 180.85 (12.43%) | 164.10 | 160.00 - 183.90 | 1.7855 times | Fri 19 June 2026 | 160.85 (18.06%) | 146.80 | 146.80 - 162.20 | 0.2093 times | Fri 01 August 2025 | 136.25 (-3.27%) | 144.80 | 133.90 - 144.80 | 1.8509 times | Fri 25 July 2025 | 140.85 (-4.15%) | 141.10 | 132.25 - 146.95 | 1.3015 times | Fri 18 July 2025 | 146.95 (-2.62%) | 146.05 | 140.95 - 152.00 | 1.6678 times | Fri 11 July 2025 | 150.90 (0.13%) | 150.85 | 146.65 - 158.05 | 1.0137 times | Fri 04 July 2025 | 150.70 (0.94%) | 142.55 | 139.00 - 154.95 | 1.3931 times |
Monthly price and charts DynamicSrvcs
Strong monthly Stock price targets for DynamicSrvcs DYNAMIC_ST are 122.9 and 158.3
| Monthly Target 1 | 117 |
| Monthly Target 2 | 128.8 |
| Monthly Target 3 | 152.4 |
| Monthly Target 4 | 164.2 |
| Monthly Target 5 | 187.8 |
Monthly price and volumes Dynamic Srvcs
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 140.60 (-16.78%) | 161.10 | 140.60 - 176.00 | 0.2905 times | Tue 30 June 2026 | 168.95 (24%) | 146.80 | 146.80 - 183.90 | 0.4295 times | Fri 01 August 2025 | 136.25 (-1.73%) | 140.45 | 135.00 - 140.50 | 0.0339 times | Thu 31 July 2025 | 138.65 (-3.78%) | 141.75 | 132.25 - 158.05 | 1.172 times | Mon 30 June 2025 | 144.10 (-16.44%) | 181.00 | 138.70 - 181.05 | 2.891 times | Fri 30 May 2025 | 172.45 (-4.35%) | 176.70 | 155.60 - 181.50 | 0.6442 times | Wed 30 April 2025 | 180.30 (26%) | 140.25 | 137.45 - 187.20 | 0.495 times | Fri 28 March 2025 | 143.10 (-27.21%) | 192.00 | 113.20 - 194.00 | 1.7597 times | Fri 28 February 2025 | 196.60 (-34.99%) | 290.00 | 196.60 - 301.80 | 0.6815 times | Fri 31 January 2025 | 302.40 (-17.15%) | 365.00 | 270.30 - 391.80 | 1.6026 times | Tue 31 December 2024 | 365.00 (3.59%) | 359.35 | 352.50 - 404.35 | 1.2986 times |
Indicator Analysis of DynamicSrvcs
Please login to view indicator analysis. or View indicator analysis of DynamicSrvcs DYNAMIC_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic Srvcs DYNAMIC_ST
DMA (daily moving average) of Dynamic Srvcs DYNAMIC_ST
| DMA period | DMA value |
| 5 day DMA | 151.66 |
| 12 day DMA | 156.6 |
| 20 day DMA | 161.46 |
| 35 day DMA | 155.5 |
| 50 day DMA | 153.53 |
| 100 day DMA | 159.82 |
| 150 day DMA | 173.73 |
| 200 day DMA | 218.57 |
EMA (exponential moving average) of Dynamic Srvcs DYNAMIC_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.45 | 153.88 | 157.05 |
| 12 day EMA | 154.92 | 157.52 | 159.33 |
| 20 day EMA | 156.52 | 158.2 | 159.32 |
| 35 day EMA | 155.78 | 156.67 | 157.21 |
| 50 day EMA | 153.16 | 153.67 | 153.92 |
SMA (simple moving average) of Dynamic Srvcs DYNAMIC_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.66 | 155.12 | 157.25 |
| 12 day SMA | 156.6 | 158.83 | 161.2 |
| 20 day SMA | 161.46 | 163.2 | 164.26 |
| 35 day SMA | 155.5 | 155.78 | 155.87 |
| 50 day SMA | 153.53 | 153.64 | 153.69 |
| 100 day SMA | 159.82 | 159.9 | 159.88 |
| 150 day SMA | 173.73 | 174.74 | 175.69 |
| 200 day SMA | 218.57 | 219.64 | 220.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.