Login or Join
HomepageDymicPro DYNPROPP_E1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dymic Pro DYNPROPP_E1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DymicPro
Strong Daily Stock price targets for DymicPro DYNPROPP_E1 are 139.65 and 152.8
| Daily Target 1 | 136.37 |
| Daily Target 2 | 142.93 |
| Daily Target 3 | 149.51666666667 |
| Daily Target 4 | 156.08 |
| Daily Target 5 | 162.67 |
Daily price and volume Dymic Pro
| Date | Closing | Open | Range | Volume | Thu 08 December 2022 | 149.50 (-0.33%) | 156.10 | 142.95 - 156.10 | 0.5274 times | Wed 07 December 2022 | 150.00 (-2.12%) | 150.90 | 150.00 - 165.05 | 0.4869 times | Tue 06 December 2022 | 153.25 (5.33%) | 142.95 | 140.15 - 156.05 | 0.6765 times | Mon 05 December 2022 | 145.50 (-1.19%) | 143.45 | 143.45 - 160.05 | 0.2833 times | Fri 02 December 2022 | 147.25 (0.14%) | 142.45 | 142.45 - 176.40 | 2.7628 times | Thu 01 December 2022 | 147.05 (-2%) | 150.05 | 137.95 - 150.05 | 0.9078 times | Wed 30 November 2022 | 150.05 (0.03%) | 138.95 | 138.45 - 154.00 | 2.683 times | Tue 29 November 2022 | 150.00 (0%) | 133.95 | 133.95 - 155.05 | 0.5008 times | Mon 28 November 2022 | 150.00 (3.45%) | 135.00 | 133.95 - 152.05 | 0.7216 times | Fri 25 November 2022 | 145.00 (-1.36%) | 129.45 | 129.45 - 150.95 | 0.4499 times | Thu 24 November 2022 | 147.00 (-0.41%) | 142.45 | 142.45 - 153.05 | 0.2776 times |
Weekly price and charts DymicPro
Strong weekly Stock price targets for DymicPro DYNPROPP_E1 are 144.83 and 169.73
| Weekly Target 1 | 126.67 |
| Weekly Target 2 | 138.08 |
| Weekly Target 3 | 151.56666666667 |
| Weekly Target 4 | 162.98 |
| Weekly Target 5 | 176.47 |
Weekly price and volumes for Dymic Pro
| Date | Closing | Open | Range | Volume | Thu 08 December 2022 | 149.50 (1.53%) | 143.45 | 140.15 - 165.05 | 0.459 times | Fri 02 December 2022 | 147.25 (1.55%) | 135.00 | 133.95 - 176.40 | 1.7615 times | Fri 25 November 2022 | 145.00 (0%) | 150.20 | 129.45 - 159.00 | 0.6701 times | Fri 18 November 2022 | 145.00 (0%) | 137.95 | 131.95 - 159.00 | 1.0635 times | Fri 11 November 2022 | 145.00 (2.11%) | 145.95 | 126.60 - 173.90 | 0.8674 times | Fri 04 November 2022 | 142.00 (4.87%) | 129.95 | 126.45 - 159.80 | 1.05 times | Fri 28 October 2022 | 135.40 (2.73%) | 129.95 | 129.95 - 145.10 | 0.3539 times | Fri 21 October 2022 | 131.80 (-7.18%) | 137.95 | 124.50 - 155.00 | 1.2186 times | Fri 14 October 2022 | 142.00 (2.45%) | 126.00 | 126.00 - 154.05 | 0.854 times | Fri 07 October 2022 | 138.60 (13.47%) | 128.05 | 119.00 - 143.05 | 1.7021 times | Fri 30 September 2022 | 122.15 (-4.94%) | 123.05 | 104.05 - 144.90 | 1.9847 times |
Monthly price and charts DymicPro
Strong monthly Stock price targets for DymicPro DYNPROPP_E1 are 124.5 and 162.95
| Monthly Target 1 | 116.17 |
| Monthly Target 2 | 132.83 |
| Monthly Target 3 | 154.61666666667 |
| Monthly Target 4 | 171.28 |
| Monthly Target 5 | 193.07 |
Monthly price and volumes Dymic Pro
| Date | Closing | Open | Range | Volume | Thu 08 December 2022 | 149.50 (-0.37%) | 150.05 | 137.95 - 176.40 | 0.3207 times | Wed 30 November 2022 | 150.05 (7.26%) | 142.70 | 126.45 - 173.90 | 1.0845 times | Mon 31 October 2022 | 139.90 (14.53%) | 128.05 | 119.00 - 155.00 | 1.0384 times | Fri 30 September 2022 | 122.15 (-25.38%) | 163.70 | 104.05 - 169.90 | 1.6831 times | Tue 30 August 2022 | 163.70 (-25.73%) | 220.40 | 131.55 - 230.00 | 1.5228 times | Fri 29 July 2022 | 220.40 (17.77%) | 209.00 | 175.25 - 248.80 | 1.3332 times | Thu 30 June 2022 | 187.15 (0%) | 180.00 | 174.00 - 220.00 | 0.0173 times | Fri 26 April 2024 | (0%) | - | 0 times |
Indicator Analysis of DymicPro
Please login to view indicator analysis. or View indicator analysis of DymicPro DYNPROPP_E1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dymic Pro DYNPROPP_E1
DMA (daily moving average) of Dymic Pro DYNPROPP_E1
| DMA period | DMA value |
| 5 day DMA | 149.1 |
| 12 day DMA | 148.52 |
| 20 day DMA | 148.34 |
| 35 day DMA | 145.31 |
| 50 day DMA | 141.78 |
| 100 day DMA | 159.79 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Dymic Pro DYNPROPP_E1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.48 | 149.47 | 149.2 |
| 12 day EMA | 148.68 | 148.53 | 148.26 |
| 20 day EMA | 147.5 | 147.29 | 147 |
| 35 day EMA | 144.46 | 144.16 | 143.82 |
| 50 day EMA | 141.24 | 140.9 | 140.53 |
SMA (simple moving average) of Dymic Pro DYNPROPP_E1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.1 | 148.61 | 148.62 |
| 12 day SMA | 148.52 | 148.56 | 148.27 |
| 20 day SMA | 148.34 | 148.12 | 147.98 |
| 35 day SMA | 145.31 | 144.86 | 144.98 |
| 50 day SMA | 141.78 | 141.31 | 140.88 |
| 100 day SMA | 159.79 | 160.42 | 161.06 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.