Login or Join
HomepageE2eNetworks E2E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E2e Networks E2E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets E2eNetworks
Strong Daily Stock price targets for E2eNetworks E2E are 2047.6 and 2103.7
| Daily Target 1 | 2037 |
| Daily Target 2 | 2058.2 |
| Daily Target 3 | 2093.1 |
| Daily Target 4 | 2114.3 |
| Daily Target 5 | 2149.2 |
Daily price and volume E2e Networks
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 2079.40 (-0.76%) | 2100.00 | 2071.90 - 2128.00 | 0.4939 times | Tue 23 December 2025 | 2095.30 (0.75%) | 2080.00 | 2055.10 - 2106.70 | 0.7008 times | Mon 22 December 2025 | 2079.70 (0.8%) | 2095.00 | 2066.20 - 2143.00 | 1.2882 times | Fri 19 December 2025 | 2063.20 (2.65%) | 2009.90 | 2002.10 - 2085.00 | 1.2176 times | Thu 18 December 2025 | 2009.90 (-0.19%) | 2000.00 | 1990.00 - 2035.00 | 0.7692 times | Wed 17 December 2025 | 2013.80 (-1.26%) | 2001.00 | 2001.00 - 2046.00 | 0.6302 times | Tue 16 December 2025 | 2039.60 (-3%) | 2102.60 | 2030.40 - 2112.40 | 1.1147 times | Mon 15 December 2025 | 2102.60 (-0.1%) | 2104.80 | 2051.00 - 2122.90 | 1.1534 times | Sat 13 December 2025 | 2104.80 (0%) | 2109.00 | 2090.00 - 2148.00 | 1.316 times | Fri 12 December 2025 | 2104.80 (-0.05%) | 2109.00 | 2090.00 - 2148.00 | 1.316 times | Thu 11 December 2025 | 2105.90 (0.98%) | 2086.00 | 2055.00 - 2120.50 | 1.1602 times |
Weekly price and charts E2eNetworks
Strong weekly Stock price targets for E2eNetworks E2E are 2023.3 and 2111.2
| Weekly Target 1 | 2004.6 |
| Weekly Target 2 | 2042 |
| Weekly Target 3 | 2092.5 |
| Weekly Target 4 | 2129.9 |
| Weekly Target 5 | 2180.4 |
Weekly price and volumes for E2e Networks
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 2079.40 (0.79%) | 2095.00 | 2055.10 - 2143.00 | 0.3563 times | Fri 19 December 2025 | 2063.20 (-1.98%) | 2104.80 | 1990.00 - 2122.90 | 0.701 times | Sat 13 December 2025 | 2104.80 (-0.89%) | 2143.80 | 1983.00 - 2247.90 | 1.5208 times | Fri 05 December 2025 | 2123.80 (-6.1%) | 2271.00 | 2100.00 - 2344.30 | 1.3401 times | Fri 28 November 2025 | 2261.80 (-8.77%) | 2475.20 | 2255.00 - 2475.30 | 0.9528 times | Fri 21 November 2025 | 2479.20 (-6.34%) | 2602.00 | 2470.00 - 2678.90 | 1.0816 times | Fri 14 November 2025 | 2647.10 (-13.98%) | 3070.00 | 2634.00 - 3120.40 | 2.0491 times | Fri 07 November 2025 | 3077.20 (-0.5%) | 3100.00 | 2933.90 - 3130.00 | 0.6443 times | Fri 31 October 2025 | 3092.60 (0.8%) | 3100.00 | 3058.50 - 3341.00 | 0.8307 times | Fri 24 October 2025 | 3068.20 (-5.34%) | 3298.90 | 3010.00 - 3317.90 | 0.5233 times | Fri 17 October 2025 | 3241.30 (-4.89%) | 3340.00 | 3121.00 - 3365.00 | 1.5459 times |
Monthly price and charts E2eNetworks
Strong monthly Stock price targets for E2eNetworks E2E are 1850.55 and 2211.85
| Monthly Target 1 | 1774.27 |
| Monthly Target 2 | 1926.83 |
| Monthly Target 3 | 2135.5666666667 |
| Monthly Target 4 | 2288.13 |
| Monthly Target 5 | 2496.87 |
Monthly price and volumes E2e Networks
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 2079.40 (-8.06%) | 2271.00 | 1983.00 - 2344.30 | 0.8604 times | Fri 28 November 2025 | 2261.80 (-26.86%) | 3100.00 | 2255.00 - 3130.00 | 1.0382 times | Fri 31 October 2025 | 3092.60 (-3.49%) | 3230.00 | 3010.00 - 3894.70 | 1.166 times | Tue 30 September 2025 | 3204.30 (39.61%) | 2280.00 | 2230.00 - 3570.00 | 1.7603 times | Fri 29 August 2025 | 2295.10 (10.39%) | 2049.00 | 1990.00 - 2474.70 | 0.4554 times | Thu 31 July 2025 | 2079.00 (-21.61%) | 2666.00 | 1931.10 - 2714.80 | 0.7373 times | Mon 30 June 2025 | 2652.00 (-7.54%) | 2877.20 | 2472.00 - 2947.50 | 0.6502 times | Fri 30 May 2025 | 2868.20 (18.77%) | 2442.00 | 2316.00 - 3063.90 | 1.2024 times | Wed 30 April 2025 | 2414.90 (13.92%) | 2124.00 | 1732.10 - 2543.00 | 1.1579 times | Fri 28 March 2025 | 2119.80 (17.06%) | 1854.00 | 1710.05 - 2414.05 | 0.9718 times | Fri 28 February 2025 | 1810.90 (1.92%) | 2340.00 | 1798.35 - 2340.00 | 0.8653 times |
Indicator Analysis of E2eNetworks
Please login to view indicator analysis. or View indicator analysis of E2eNetworks E2E on MunafaSutra.com for free
DMA SMA EMA moving averages of E2e Networks E2E
DMA (daily moving average) of E2e Networks E2E
| DMA period | DMA value |
| 5 day DMA | 2065.5 |
| 12 day DMA | 2073.7 |
| 20 day DMA | 2114.2 |
| 35 day DMA | 2339.67 |
| 50 day DMA | 2580.04 |
| 100 day DMA | 2686.72 |
| 150 day DMA | 2643.08 |
| 200 day DMA | 2542.48 |
EMA (exponential moving average) of E2e Networks E2E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2074.41 | 2071.91 | 2060.22 |
| 12 day EMA | 2095.33 | 2098.23 | 2098.76 |
| 20 day EMA | 2169.64 | 2179.13 | 2187.95 |
| 35 day EMA | 2374.34 | 2391.7 | 2409.15 |
| 50 day EMA | 2597.91 | 2619.06 | 2640.43 |
SMA (simple moving average) of E2e Networks E2E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2065.5 | 2052.38 | 2041.24 |
| 12 day SMA | 2073.7 | 2079.59 | 2073.57 |
| 20 day SMA | 2114.2 | 2125.74 | 2138.26 |
| 35 day SMA | 2339.67 | 2367.34 | 2396.42 |
| 50 day SMA | 2580.04 | 2602.4 | 2626.5 |
| 100 day SMA | 2686.72 | 2686.71 | 2686.8 |
| 150 day SMA | 2643.08 | 2648.67 | 2653.8 |
| 200 day SMA | 2542.48 | 2542.07 | 2541.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.