Login or Join
HomepageE2eNetworks E2E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E2e Networks E2E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets E2eNetworks
Strong Daily Stock price targets for E2eNetworks E2E are 452.9 and 452.9
| Daily Target 1 | 452.9 |
| Daily Target 2 | 452.9 |
| Daily Target 3 | 452.9 |
| Daily Target 4 | 452.9 |
| Daily Target 5 | 452.9 |
Daily price and volume E2e Networks
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 452.90 (-89.5%) | 452.90 | 452.90 - 452.90 | 0.3455 times | Thu 04 June 2026 | 4313.60 (5%) | 3990.00 | 3930.00 - 4313.60 | 0.8872 times | Wed 03 June 2026 | 4108.20 (-5%) | 4470.00 | 4108.20 - 4538.00 | 1.8599 times | Tue 02 June 2026 | 4324.40 (5%) | 4280.00 | 4164.80 - 4324.40 | 0.8444 times | Mon 01 June 2026 | 4118.50 (5%) | 4100.00 | 4022.70 - 4118.50 | 1.0262 times | Fri 29 May 2026 | 3922.40 (-0.73%) | 3970.10 | 3813.10 - 4070.00 | 1.2936 times | Wed 27 May 2026 | 3951.40 (1.72%) | 3925.00 | 3911.00 - 4060.00 | 0.92 times | Tue 26 May 2026 | 3884.70 (4.94%) | 3702.00 | 3670.00 - 3886.80 | 0.9425 times | Mon 25 May 2026 | 3701.80 (3.45%) | 3699.00 | 3551.10 - 3757.30 | 1.063 times | Fri 22 May 2026 | 3578.40 (4.96%) | 3445.30 | 3320.00 - 3579.70 | 0.8177 times | Thu 21 May 2026 | 3409.30 (2.34%) | 3395.50 | 3335.00 - 3496.00 | 0.5791 times |
Weekly price and charts E2eNetworks
Strong weekly Stock price targets for E2eNetworks E2E are -1589.65 and 2495.45
| Weekly Target 1 | -2270.5 |
| Weekly Target 2 | -908.8 |
| Weekly Target 3 | 1814.6 |
| Weekly Target 4 | 3176.3 |
| Weekly Target 5 | 5899.7 |
Weekly price and volumes for E2e Networks
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 452.90 (-88.45%) | 4100.00 | 452.90 - 4538.00 | 0.9303 times | Fri 29 May 2026 | 3922.40 (9.61%) | 3699.00 | 3551.10 - 4070.00 | 0.7908 times | Fri 22 May 2026 | 3578.40 (24.31%) | 2914.00 | 2540.00 - 3579.70 | 1.0892 times | Fri 20 February 2026 | 2878.60 (15.83%) | 2464.00 | 2434.40 - 3237.60 | 3.8754 times | Fri 13 February 2026 | 2485.10 (-0.52%) | 2560.00 | 2480.00 - 2682.00 | 0.4304 times | Fri 06 February 2026 | 2498.10 (17.7%) | 2132.00 | 2128.00 - 2632.80 | 1.1007 times | Fri 30 January 2026 | 2122.40 (4.53%) | 2079.80 | 2000.40 - 2137.00 | 0.1763 times | Fri 23 January 2026 | 2030.50 (-8.8%) | 2314.90 | 2020.00 - 2355.60 | 0.5337 times | Fri 16 January 2026 | 2226.50 (9.29%) | 1833.60 | 1833.60 - 2226.50 | 0.5666 times | Fri 09 January 2026 | 2037.30 (0.48%) | 2062.00 | 1995.40 - 2210.00 | 0.5067 times | Fri 02 January 2026 | 2027.50 (-1.14%) | 2050.00 | 1899.90 - 2068.60 | 0.3399 times |
Monthly price and charts E2eNetworks
Strong monthly Stock price targets for E2eNetworks E2E are -1589.65 and 2495.45
| Monthly Target 1 | -2270.5 |
| Monthly Target 2 | -908.8 |
| Monthly Target 3 | 1814.6 |
| Monthly Target 4 | 3176.3 |
| Monthly Target 5 | 5899.7 |
Monthly price and volumes E2e Networks
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 452.90 (-88.45%) | 4100.00 | 452.90 - 4538.00 | 0.47 times | Fri 29 May 2026 | 3922.40 (52.65%) | 2950.00 | 2950.00 - 4070.00 | 0.6712 times | Mon 23 February 2026 | 2569.50 (21.07%) | 2132.00 | 2128.00 - 3237.60 | 3.0103 times | Fri 30 January 2026 | 2122.40 (6.57%) | 1991.50 | 1833.60 - 2355.60 | 0.9547 times | Wed 31 December 2025 | 1991.50 (-11.95%) | 2271.00 | 1899.90 - 2344.30 | 0.783 times | Fri 28 November 2025 | 2261.80 (-26.86%) | 3100.00 | 2255.00 - 3130.00 | 0.8275 times | Fri 31 October 2025 | 3092.60 (-3.49%) | 3230.00 | 3010.00 - 3894.70 | 0.9294 times | Tue 30 September 2025 | 3204.30 (39.61%) | 2280.00 | 2230.00 - 3570.00 | 1.4031 times | Fri 29 August 2025 | 2295.10 (10.39%) | 2049.00 | 1990.00 - 2474.70 | 0.363 times | Thu 31 July 2025 | 2079.00 (-21.61%) | 2666.00 | 1931.10 - 2714.80 | 0.5877 times | Mon 30 June 2025 | 2652.00 (-7.54%) | 2877.20 | 2472.00 - 2947.50 | 0.5183 times |
Indicator Analysis of E2eNetworks
Please login to view indicator analysis. or View indicator analysis of E2eNetworks E2E on MunafaSutra.com for free
DMA SMA EMA moving averages of E2e Networks E2E
DMA (daily moving average) of E2e Networks E2E
| DMA period | DMA value |
| 5 day DMA | 3463.52 |
| 12 day DMA | 3591.42 |
| 20 day DMA | 3257.97 |
| 35 day DMA | 2872.06 |
| 50 day DMA | 2631.49 |
| 100 day DMA | 2567.8 |
| 150 day DMA | 2664.87 |
| 200 day DMA | 2625.53 |
EMA (exponential moving average) of E2e Networks E2E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2914 | 4144.37 | 4059.77 |
| 12 day EMA | 3300.85 | 3818.47 | 3728.48 |
| 20 day EMA | 3222.17 | 3513.54 | 3429.36 |
| 35 day EMA | 2968.69 | 3116.8 | 3046.34 |
| 50 day EMA | 2652.25 | 2741.98 | 2677.86 |
SMA (simple moving average) of E2e Networks E2E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3463.52 | 4157.42 | 4084.98 |
| 12 day SMA | 3591.42 | 3818.31 | 3672.97 |
| 20 day SMA | 3257.97 | 3362.85 | 3278.81 |
| 35 day SMA | 2872.06 | 2918.59 | 2854.32 |
| 50 day SMA | 2631.49 | 2662.26 | 2615.25 |
| 100 day SMA | 2567.8 | 2595.68 | 2584.64 |
| 150 day SMA | 2664.87 | 2676.1 | 2661.8 |
| 200 day SMA | 2625.53 | 2637.59 | 2630.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.