Login or Join
HomepageE2eNetworks E2E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E2e Networks E2E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets E2eNetworks
Strong Daily Stock price targets for E2eNetworks E2E are 438.38 and 454.43
| Daily Target 1 | 425 |
| Daily Target 2 | 435.7 |
| Daily Target 3 | 441.05 |
| Daily Target 4 | 451.75 |
| Daily Target 5 | 457.1 |
Daily price and volume E2e Networks
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 446.40 (5%) | 433.70 | 430.35 - 446.40 | 1.5528 times | Mon 20 July 2026 | 425.15 (4.99%) | 400.00 | 399.20 - 425.15 | 1.416 times | Fri 17 July 2026 | 404.95 (-4.38%) | 420.05 | 402.35 - 442.00 | 1.359 times | Thu 16 July 2026 | 423.50 (3.07%) | 416.95 | 400.45 - 426.90 | 1.0348 times | Wed 15 July 2026 | 410.90 (4.13%) | 397.90 | 397.55 - 414.30 | 1.2092 times | Tue 14 July 2026 | 394.60 (1.98%) | 386.95 | 380.00 - 405.00 | 0.6597 times | Mon 13 July 2026 | 386.95 (-2.75%) | 392.35 | 384.15 - 397.45 | 0.4232 times | Fri 10 July 2026 | 397.90 (0.05%) | 405.00 | 394.35 - 414.00 | 0.603 times | Thu 09 July 2026 | 397.70 (4.99%) | 378.85 | 377.60 - 397.70 | 0.7843 times | Wed 08 July 2026 | 378.80 (2.02%) | 371.30 | 366.00 - 389.00 | 0.958 times | Tue 07 July 2026 | 371.30 (-2.72%) | 384.00 | 369.05 - 386.65 | 0.3874 times |
Weekly price and charts E2eNetworks
Strong weekly Stock price targets for E2eNetworks E2E are 422.8 and 470
| Weekly Target 1 | 383.47 |
| Weekly Target 2 | 414.93 |
| Weekly Target 3 | 430.66666666667 |
| Weekly Target 4 | 462.13 |
| Weekly Target 5 | 477.87 |
Weekly price and volumes for E2e Networks
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 446.40 (10.24%) | 400.00 | 399.20 - 446.40 | 0.8235 times | Fri 17 July 2026 | 404.95 (1.77%) | 392.35 | 380.00 - 442.00 | 1.2998 times | Fri 10 July 2026 | 397.90 (4.16%) | 383.60 | 366.00 - 414.00 | 0.9285 times | Fri 03 July 2026 | 382.00 (-7.35%) | 414.00 | 377.00 - 415.00 | 1.0258 times | Thu 25 June 2026 | 412.30 (-3.19%) | 437.00 | 410.30 - 469.40 | 1.6021 times | Fri 19 June 2026 | 425.90 (10.22%) | 395.00 | 371.00 - 425.90 | 1.5421 times | Fri 12 June 2026 | 386.40 (-14.68%) | 441.00 | 361.20 - 444.80 | 2.2107 times | Fri 05 June 2026 | 452.90 (-88.45%) | 4100.00 | 452.90 - 4538.00 | 0.1878 times | Fri 29 May 2026 | 3922.40 (9.61%) | 3699.00 | 3551.10 - 4070.00 | 0.1597 times | Fri 22 May 2026 | 3578.40 (24.31%) | 2914.00 | 2540.00 - 3579.70 | 0.2199 times | Fri 20 February 2026 | 2878.60 (15.83%) | 2464.00 | 2434.40 - 3237.60 | 0.7824 times |
Monthly price and charts E2eNetworks
Strong monthly Stock price targets for E2eNetworks E2E are 406.2 and 486.6
| Monthly Target 1 | 339.2 |
| Monthly Target 2 | 392.8 |
| Monthly Target 3 | 419.6 |
| Monthly Target 4 | 473.2 |
| Monthly Target 5 | 500 |
Monthly price and volumes E2e Networks
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 446.40 (12.64%) | 398.45 | 366.00 - 446.40 | 2.7905 times | Tue 30 June 2026 | 396.30 (-89.9%) | 4100.00 | 361.20 - 4538.00 | 4.5011 times | Fri 29 May 2026 | 3922.40 (52.65%) | 2950.00 | 2950.00 - 4070.00 | 0.2033 times | Mon 23 February 2026 | 2569.50 (21.07%) | 2132.00 | 2128.00 - 3237.60 | 0.9117 times | Fri 30 January 2026 | 2122.40 (6.57%) | 1991.50 | 1833.60 - 2355.60 | 0.2892 times | Wed 31 December 2025 | 1991.50 (-11.95%) | 2271.00 | 1899.90 - 2344.30 | 0.2371 times | Fri 28 November 2025 | 2261.80 (-26.86%) | 3100.00 | 2255.00 - 3130.00 | 0.2506 times | Fri 31 October 2025 | 3092.60 (-3.49%) | 3230.00 | 3010.00 - 3894.70 | 0.2815 times | Tue 30 September 2025 | 3204.30 (39.61%) | 2280.00 | 2230.00 - 3570.00 | 0.425 times | Fri 29 August 2025 | 2295.10 (10.39%) | 2049.00 | 1990.00 - 2474.70 | 0.1099 times | Thu 31 July 2025 | 2079.00 (-21.61%) | 2666.00 | 1931.10 - 2714.80 | 0.178 times |
Indicator Analysis of E2eNetworks
Please login to view indicator analysis. or View indicator analysis of E2eNetworks E2E on MunafaSutra.com for free
DMA SMA EMA moving averages of E2e Networks E2E
DMA (daily moving average) of E2e Networks E2E
| DMA period | DMA value |
| 5 day DMA | 422.18 |
| 12 day DMA | 401.65 |
| 20 day DMA | 402.4 |
| 35 day DMA | 732.9 |
| 50 day DMA | 1502.53 |
| 100 day DMA | 1832.69 |
| 150 day DMA | 2222.5 |
| 200 day DMA | 2278.36 |
EMA (exponential moving average) of E2e Networks E2E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 423.68 | 412.32 | 405.9 |
| 12 day EMA | 427.09 | 423.58 | 423.29 |
| 20 day EMA | 528.89 | 537.57 | 549.4 |
| 35 day EMA | 1003.26 | 1036.04 | 1072 |
| 50 day EMA | 1483.25 | 1525.55 | 1570.45 |
SMA (simple moving average) of E2e Networks E2E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 422.18 | 411.82 | 404.18 |
| 12 day SMA | 401.65 | 396.29 | 393.21 |
| 20 day SMA | 402.4 | 402.43 | 402.47 |
| 35 day SMA | 732.9 | 837.82 | 937.74 |
| 50 day SMA | 1502.53 | 1543.31 | 1585.81 |
| 100 day SMA | 1832.69 | 1849.65 | 1867.43 |
| 150 day SMA | 2222.5 | 2239.79 | 2256.67 |
| 200 day SMA | 2278.36 | 2288.88 | 2299.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.