Login or Join
HomepageE2eNetworks E2E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E2e Networks E2E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets E2eNetworks
Strong Daily Stock price targets for E2eNetworks E2E are 246.68 and 283.73
| Daily Target 1 | 217.18 |
| Daily Target 2 | 239.12 |
| Daily Target 3 | 254.23333333333 |
| Daily Target 4 | 276.17 |
| Daily Target 5 | 291.28 |
Daily price and volume E2e Networks
| Date | Closing | Open | Range | Volume | Tue 25 July 2023 | 261.05 (6.07%) | 245.00 | 232.30 - 269.35 | 0.403 times | Mon 24 July 2023 | 246.10 (-6.64%) | 257.00 | 237.25 - 262.95 | 0.4103 times | Fri 21 July 2023 | 263.60 (4.23%) | 270.00 | 252.10 - 278.15 | 2.4887 times | Thu 20 July 2023 | 252.90 (20%) | 230.00 | 226.05 - 252.90 | 1.8487 times | Wed 19 July 2023 | 210.75 (19.98%) | 180.40 | 179.20 - 210.75 | 1.7746 times | Tue 18 July 2023 | 175.65 (-1.49%) | 188.15 | 172.60 - 198.00 | 2.2982 times | Mon 17 July 2023 | 178.30 (6.13%) | 171.00 | 167.95 - 189.00 | 0.3416 times | Fri 14 July 2023 | 168.00 (0.96%) | 168.95 | 166.25 - 170.50 | 0.055 times | Thu 13 July 2023 | 166.40 (-1.45%) | 172.00 | 164.05 - 172.00 | 0.2319 times | Wed 12 July 2023 | 168.85 (-0.32%) | 172.00 | 168.25 - 175.45 | 0.148 times | Tue 11 July 2023 | 169.40 (0.41%) | 170.00 | 168.05 - 173.95 | 0.2172 times |
Weekly price and charts E2eNetworks
Strong weekly Stock price targets for E2eNetworks E2E are 246.68 and 283.73
| Weekly Target 1 | 217.18 |
| Weekly Target 2 | 239.12 |
| Weekly Target 3 | 254.23333333333 |
| Weekly Target 4 | 276.17 |
| Weekly Target 5 | 291.28 |
Weekly price and volumes for E2e Networks
| Date | Closing | Open | Range | Volume | Tue 25 July 2023 | 261.05 (-0.97%) | 257.00 | 232.30 - 269.35 | 0.6672 times | Fri 21 July 2023 | 263.60 (56.9%) | 171.00 | 167.95 - 278.15 | 7.1802 times | Fri 14 July 2023 | 168.00 (-0.36%) | 172.45 | 164.05 - 175.45 | 0.5774 times | Fri 07 July 2023 | 168.60 (0.93%) | 167.05 | 165.25 - 195.45 | 0.6763 times | Fri 30 June 2023 | 167.05 (-0.54%) | 170.00 | 164.25 - 170.00 | 0.0699 times | Fri 23 June 2023 | 167.95 (0.09%) | 169.90 | 162.00 - 177.50 | 0.0932 times | Fri 16 June 2023 | 167.80 (-0.27%) | 174.00 | 163.15 - 177.10 | 0.2528 times | Fri 09 June 2023 | 168.25 (1.36%) | 169.35 | 162.05 - 181.00 | 0.2793 times | Fri 02 June 2023 | 166.00 (-5.52%) | 184.00 | 160.60 - 184.00 | 0.1078 times | Fri 26 May 2023 | 175.70 (5.02%) | 167.30 | 166.80 - 202.00 | 0.096 times | Fri 19 May 2023 | 167.30 (-5.77%) | 180.00 | 167.00 - 188.45 | 0.0524 times |
Monthly price and charts E2eNetworks
Strong monthly Stock price targets for E2eNetworks E2E are 212.55 and 326.65
| Monthly Target 1 | 120.32 |
| Monthly Target 2 | 190.68 |
| Monthly Target 3 | 234.41666666667 |
| Monthly Target 4 | 304.78 |
| Monthly Target 5 | 348.52 |
Monthly price and volumes E2e Networks
| Date | Closing | Open | Range | Volume | Tue 25 July 2023 | 261.05 (56.27%) | 167.05 | 164.05 - 278.15 | 7.7192 times | Fri 30 June 2023 | 167.05 (-0.8%) | 172.65 | 161.05 - 181.00 | 0.6049 times | Wed 31 May 2023 | 168.40 (-1.75%) | 175.00 | 160.60 - 202.00 | 0.2852 times | Fri 28 April 2023 | 171.40 (-3.03%) | 193.95 | 166.00 - 199.00 | 0.1224 times | Fri 31 March 2023 | 176.75 (26.7%) | 144.05 | 139.05 - 182.45 | 0.1902 times | Tue 28 February 2023 | 139.50 (-19.64%) | 168.35 | 135.95 - 180.95 | 0.0957 times | Tue 31 January 2023 | 173.60 (-9.16%) | 200.00 | 168.20 - 200.00 | 0.1111 times | Fri 30 December 2022 | 191.10 (-8.46%) | 188.15 | 176.30 - 228.70 | 0.1355 times | Wed 24 August 2022 | 208.75 (21.01%) | 172.50 | 130.10 - 213.40 | 0.4034 times | Fri 29 July 2022 | 172.50 (35.03%) | 136.45 | 122.15 - 181.30 | 0.3324 times | Thu 30 June 2022 | 127.75 (8.08%) | 122.00 | 94.35 - 138.50 | 0.1433 times |
Indicator Analysis of E2eNetworks
Please login to view indicator analysis. or View indicator analysis of E2eNetworks E2E on MunafaSutra.com for free
DMA SMA EMA moving averages of E2e Networks E2E
DMA (daily moving average) of E2e Networks E2E
| DMA period | DMA value |
| 5 day DMA | 246.88 |
| 12 day DMA | 202.48 |
| 20 day DMA | 188.89 |
| 35 day DMA | 179.59 |
| 50 day DMA | 176.82 |
| 100 day DMA | 172.73 |
| 150 day DMA | 173.6 |
| 200 day DMA | 169.89 |
EMA (exponential moving average) of E2e Networks E2E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.38 | 233.04 | 226.51 |
| 12 day EMA | 215.45 | 207.16 | 200.08 |
| 20 day EMA | 200.87 | 194.54 | 189.11 |
| 35 day EMA | 189.22 | 184.99 | 181.39 |
| 50 day EMA | 183.63 | 180.47 | 177.79 |
SMA (simple moving average) of E2e Networks E2E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.88 | 229.8 | 216.24 |
| 12 day SMA | 202.48 | 194.77 | 188.51 |
| 20 day SMA | 188.89 | 184.1 | 180.2 |
| 35 day SMA | 179.59 | 176.89 | 174.6 |
| 50 day SMA | 176.82 | 175.17 | 173.8 |
| 100 day SMA | 172.73 | 171.52 | 170.45 |
| 150 day SMA | 173.6 | 173.19 | 172.93 |
| 200 day SMA | 169.89 | 169.09 | 168.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.