Login or Join
HomepageE2eNetworks E2E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E2e Networks E2E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets E2eNetworks
Strong Daily Stock price targets for E2eNetworks E2E are 2419.05 and 2630.05
| Daily Target 1 | 2252.03 |
| Daily Target 2 | 2375.07 |
| Daily Target 3 | 2463.0333333333 |
| Daily Target 4 | 2586.07 |
| Daily Target 5 | 2674.03 |
Daily price and volume E2e Networks
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 2498.10 (5.54%) | 2360.00 | 2340.00 - 2551.00 | 1.23 times | Thu 05 February 2026 | 2366.90 (-3.49%) | 2440.00 | 2359.90 - 2489.30 | 0.458 times | Wed 04 February 2026 | 2452.40 (-5.72%) | 2530.00 | 2435.00 - 2579.50 | 1.0755 times | Tue 03 February 2026 | 2601.20 (6.65%) | 2598.40 | 2484.00 - 2632.80 | 1.3263 times | Mon 02 February 2026 | 2439.10 (6.21%) | 2339.00 | 2305.40 - 2526.00 | 2.774 times | Sun 01 February 2026 | 2296.40 (8.2%) | 2132.00 | 2128.00 - 2334.60 | 1.7558 times | Fri 30 January 2026 | 2122.40 (3.97%) | 2038.00 | 2000.40 - 2137.00 | 0.453 times | Thu 29 January 2026 | 2041.40 (-1.69%) | 2085.00 | 2025.00 - 2125.00 | 0.3158 times | Wed 28 January 2026 | 2076.40 (1.79%) | 2050.00 | 2050.00 - 2093.80 | 0.2748 times | Tue 27 January 2026 | 2039.80 (0.46%) | 2079.80 | 2001.10 - 2088.90 | 0.3369 times | Fri 23 January 2026 | 2030.50 (-2.44%) | 2097.00 | 2020.00 - 2097.00 | 0.2841 times |
Weekly price and charts E2eNetworks
Strong weekly Stock price targets for E2eNetworks E2E are 2313.05 and 2817.85
| Weekly Target 1 | 1914.83 |
| Weekly Target 2 | 2206.47 |
| Weekly Target 3 | 2419.6333333333 |
| Weekly Target 4 | 2711.27 |
| Weekly Target 5 | 2924.43 |
Weekly price and volumes for E2e Networks
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 2498.10 (17.7%) | 2132.00 | 2128.00 - 2632.80 | 2.4245 times | Fri 30 January 2026 | 2122.40 (4.53%) | 2079.80 | 2000.40 - 2137.00 | 0.3883 times | Fri 23 January 2026 | 2030.50 (-8.8%) | 2314.90 | 2020.00 - 2355.60 | 1.1755 times | Fri 16 January 2026 | 2226.50 (9.29%) | 1833.60 | 1833.60 - 2226.50 | 1.248 times | Fri 09 January 2026 | 2037.30 (0.48%) | 2062.00 | 1995.40 - 2210.00 | 1.1162 times | Fri 02 January 2026 | 2027.50 (-1.14%) | 2050.00 | 1899.90 - 2068.60 | 0.7487 times | Fri 26 December 2025 | 2050.80 (-0.6%) | 2095.00 | 2042.10 - 2143.00 | 0.3249 times | Fri 19 December 2025 | 2063.20 (-1.98%) | 2104.80 | 1990.00 - 2122.90 | 0.5349 times | Fri 12 December 2025 | 2104.80 (-0.89%) | 2143.80 | 1983.00 - 2247.90 | 1.0164 times | Fri 05 December 2025 | 2123.80 (-6.1%) | 2271.00 | 2100.00 - 2344.30 | 1.0226 times | Fri 28 November 2025 | 2261.80 (-8.77%) | 2475.20 | 2255.00 - 2475.30 | 0.7271 times |
Monthly price and charts E2eNetworks
Strong monthly Stock price targets for E2eNetworks E2E are 2313.05 and 2817.85
| Monthly Target 1 | 1914.83 |
| Monthly Target 2 | 2206.47 |
| Monthly Target 3 | 2419.6333333333 |
| Monthly Target 4 | 2711.27 |
| Monthly Target 5 | 2924.43 |
Monthly price and volumes E2e Networks
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 2498.10 (17.7%) | 2132.00 | 2128.00 - 2632.80 | 0.7056 times | Fri 30 January 2026 | 2122.40 (6.57%) | 1991.50 | 1833.60 - 2355.60 | 1.2113 times | Wed 31 December 2025 | 1991.50 (-11.95%) | 2271.00 | 1899.90 - 2344.30 | 0.9935 times | Fri 28 November 2025 | 2261.80 (-26.86%) | 3100.00 | 2255.00 - 3130.00 | 1.05 times | Fri 31 October 2025 | 3092.60 (-3.49%) | 3230.00 | 3010.00 - 3894.70 | 1.1793 times | Tue 30 September 2025 | 3204.30 (39.61%) | 2280.00 | 2230.00 - 3570.00 | 1.7803 times | Fri 29 August 2025 | 2295.10 (10.39%) | 2049.00 | 1990.00 - 2474.70 | 0.4606 times | Thu 31 July 2025 | 2079.00 (-21.61%) | 2666.00 | 1931.10 - 2714.80 | 0.7457 times | Mon 30 June 2025 | 2652.00 (-7.54%) | 2877.20 | 2472.00 - 2947.50 | 0.6576 times | Fri 30 May 2025 | 2868.20 (18.77%) | 2442.00 | 2316.00 - 3063.90 | 1.2161 times | Wed 30 April 2025 | 2414.90 (13.92%) | 2124.00 | 1732.10 - 2543.00 | 1.171 times |
Indicator Analysis of E2eNetworks
Please login to view indicator analysis. or View indicator analysis of E2eNetworks E2E on MunafaSutra.com for free
DMA SMA EMA moving averages of E2e Networks E2E
DMA (daily moving average) of E2e Networks E2E
| DMA period | DMA value |
| 5 day DMA | 2471.54 |
| 12 day DMA | 2253.83 |
| 20 day DMA | 2190.22 |
| 35 day DMA | 2123 |
| 50 day DMA | 2129.34 |
| 100 day DMA | 2603.72 |
| 150 day DMA | 2534.82 |
| 200 day DMA | 2565.62 |
EMA (exponential moving average) of E2e Networks E2E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2423 | 2385.45 | 2394.72 |
| 12 day EMA | 2313.21 | 2279.61 | 2263.75 |
| 20 day EMA | 2245.67 | 2219.11 | 2203.56 |
| 35 day EMA | 2204.77 | 2187.5 | 2176.94 |
| 50 day EMA | 2186.38 | 2173.66 | 2165.78 |
SMA (simple moving average) of E2e Networks E2E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2471.54 | 2431.2 | 2382.3 |
| 12 day SMA | 2253.83 | 2217.68 | 2199.59 |
| 20 day SMA | 2190.22 | 2167.16 | 2150.05 |
| 35 day SMA | 2123 | 2109.17 | 2099.81 |
| 50 day SMA | 2129.34 | 2126.29 | 2125.47 |
| 100 day SMA | 2603.72 | 2609.58 | 2618.37 |
| 150 day SMA | 2534.82 | 2535.46 | 2537.49 |
| 200 day SMA | 2565.62 | 2562.62 | 2559.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.