Login or Join
HomepageE2eNetworks E2E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E2e Networks E2E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets E2eNetworks
Strong Daily Stock price targets for E2eNetworks E2E are 2307.3 and 2307.3
| Daily Target 1 | 2307.3 |
| Daily Target 2 | 2307.3 |
| Daily Target 3 | 2307.3 |
| Daily Target 4 | 2307.3 |
| Daily Target 5 | 2307.3 |
Daily price and volume E2e Networks
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 2307.30 (5%) | 2307.30 | 2307.30 - 2307.30 | 0.1838 times |
| Fri 25 April 2025 | 2197.50 (5%) | 1988.30 | 1988.30 - 2197.50 | 2.9424 times |
| Thu 24 April 2025 | 2092.90 (5%) | 2080.00 | 2050.30 - 2092.90 | 0.3232 times |
| Wed 23 April 2025 | 1993.30 (5%) | 1943.00 | 1930.00 - 1993.30 | 0.8332 times |
| Tue 22 April 2025 | 1898.40 (5%) | 1771.60 | 1732.10 - 1898.40 | 2.0474 times |
| Mon 21 April 2025 | 1808.00 (-5%) | 1808.00 | 1808.00 - 1855.00 | 1.3084 times |
| Thu 17 April 2025 | 1903.10 (-5%) | 2003.20 | 1903.10 - 2103.30 | 1.21 times |
| Wed 16 April 2025 | 2003.20 (0.44%) | 2030.00 | 1977.10 - 2039.70 | 0.2523 times |
| Tue 15 April 2025 | 1994.40 (5%) | 1954.40 | 1921.40 - 1994.40 | 0.3924 times |
| Fri 11 April 2025 | 1899.45 (1.06%) | 1973.55 | 1880.00 - 1973.55 | 0.5069 times |
| Wed 09 April 2025 | 1879.60 (-1.01%) | 1900.00 | 1811.65 - 1908.75 | 0.1769 times |
Weekly price and charts E2eNetworks
Strong weekly Stock price targets for E2eNetworks E2E are 2307.3 and 2307.3
| Weekly Target 1 | 2307.3 |
| Weekly Target 2 | 2307.3 |
| Weekly Target 3 | 2307.3 |
| Weekly Target 4 | 2307.3 |
| Weekly Target 5 | 2307.3 |
Weekly price and volumes for E2e Networks
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 2307.30 (5%) | 2307.30 | 2307.30 - 2307.30 | 0.0659 times |
| Fri 25 April 2025 | 2197.50 (15.47%) | 1808.00 | 1732.10 - 2197.50 | 2.6725 times |
| Thu 17 April 2025 | 1903.10 (0.19%) | 1954.40 | 1903.10 - 2103.30 | 0.6649 times |
| Fri 11 April 2025 | 1899.45 (-2.68%) | 1854.20 | 1811.65 - 1973.55 | 0.3995 times |
| Fri 04 April 2025 | 1951.75 (-7.93%) | 2124.00 | 1920.65 - 2148.00 | 0.566 times |
| Fri 28 March 2025 | 2119.80 (-3.19%) | 2245.00 | 2075.80 - 2414.05 | 0.974 times |
| Fri 21 March 2025 | 2189.65 (20.91%) | 1810.95 | 1800.00 - 2189.65 | 1.2315 times |
| Thu 13 March 2025 | 1810.95 (-5.78%) | 1925.00 | 1710.05 - 1956.00 | 0.6508 times |
| Fri 07 March 2025 | 1922.10 (6.14%) | 1854.00 | 1751.10 - 2096.85 | 1.349 times |
| Fri 28 February 2025 | 1810.90 (-17.47%) | 2155.00 | 1798.35 - 2155.00 | 1.4258 times |
| Fri 21 February 2025 | 2194.10 (7.49%) | 1962.60 | 1939.10 - 2317.10 | 0.859 times |
Monthly price and charts E2eNetworks
Strong monthly Stock price targets for E2eNetworks E2E are 2019.7 and 2594.9
| Monthly Target 1 | 1540.37 |
| Monthly Target 2 | 1923.83 |
| Monthly Target 3 | 2115.5666666667 |
| Monthly Target 4 | 2499.03 |
| Monthly Target 5 | 2690.77 |
Monthly price and volumes E2e Networks
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 2307.30 (8.85%) | 2124.00 | 1732.10 - 2307.30 | 1.2927 times |
| Fri 28 March 2025 | 2119.80 (17.06%) | 1854.00 | 1710.05 - 2414.05 | 1.2443 times |
| Fri 28 February 2025 | 1810.90 (1.92%) | 2340.00 | 1798.35 - 2340.00 | 1.1079 times |
| Fri 19 July 2024 | 1776.70 (963.57%) | 167.05 | 164.05 - 1776.70 | 5.3944 times |
| Fri 30 June 2023 | 167.05 (-0.8%) | 172.65 | 161.05 - 181.00 | 0.4123 times |
| Wed 31 May 2023 | 168.40 (-1.75%) | 175.00 | 160.60 - 202.00 | 0.1944 times |
| Fri 28 April 2023 | 171.40 (-3.03%) | 193.95 | 166.00 - 199.00 | 0.0834 times |
| Fri 31 March 2023 | 176.75 (26.7%) | 144.05 | 139.05 - 182.45 | 0.1296 times |
| Tue 28 February 2023 | 139.50 (-19.64%) | 168.35 | 135.95 - 180.95 | 0.0652 times |
| Tue 31 January 2023 | 173.60 (-9.16%) | 200.00 | 168.20 - 200.00 | 0.0757 times |
| Fri 30 December 2022 | 191.10 (-8.46%) | 188.15 | 176.30 - 228.70 | 0.0924 times |
Indicator Analysis of E2eNetworks
Please login to view indicator analysis. or View indicator analysis of E2eNetworks E2E on MunafaSutra.com for free
DMA SMA EMA moving averages of E2e Networks E2E
DMA (daily moving average) of E2e Networks E2E
| DMA period | DMA value |
| 5 day DMA | 2097.88 |
| 12 day DMA | 1989.66 |
| 20 day DMA | 2006.83 |
| 35 day DMA | 1992.42 |
| 50 day DMA | 2010.27 |
| 100 day DMA | 1139.13 |
| 150 day DMA | 816.27 |
| 200 day DMA | 655.21 |
EMA (exponential moving average) of E2e Networks E2E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2139.21 | 2055.18 | 1984.03 |
| 12 day EMA | 2048.42 | 2001.37 | 1965.72 |
| 20 day EMA | 2018.22 | 1987.8 | 1965.74 |
| 35 day EMA | 1972.34 | 1952.62 | 1938.2 |
| 50 day EMA | 1947.37 | 1932.68 | 1921.88 |
SMA (simple moving average) of E2e Networks E2E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2097.88 | 1998.02 | 1939.14 |
| 12 day SMA | 1989.66 | 1951.9 | 1931.43 |
| 20 day SMA | 2006.83 | 2004.05 | 2009.13 |
| 35 day SMA | 1992.42 | 1980.1 | 1969.05 |
| 50 day SMA | 2010.27 | 1999.66 | 1989.55 |
| 100 day SMA | 1139.13 | 1117.77 | 1097.54 |
| 150 day SMA | 816.27 | 801.87 | 788.15 |
| 200 day SMA | 655.21 | 644.66 | 634.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.