Login or Join
HomepageE2eNetworks E2E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E2e Networks E2E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets E2eNetworks
Strong Daily Stock price targets for E2eNetworks E2E are 2006.35 and 2217.45
| Daily Target 1 | 1967.2 |
| Daily Target 2 | 2045.5 |
| Daily Target 3 | 2178.3 |
| Daily Target 4 | 2256.6 |
| Daily Target 5 | 2389.4 |
Daily price and volume E2e Networks
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2123.80 (-3.67%) | 2244.50 | 2100.00 - 2311.10 | 1.5822 times | Thu 04 December 2025 | 2204.60 (2.9%) | 2170.20 | 2108.40 - 2249.90 | 1.4648 times | Wed 03 December 2025 | 2142.40 (-2.79%) | 2207.00 | 2113.80 - 2211.30 | 1.3771 times | Tue 02 December 2025 | 2203.80 (-3.77%) | 2293.10 | 2200.00 - 2295.00 | 0.6117 times | Mon 01 December 2025 | 2290.10 (1.25%) | 2271.00 | 2262.00 - 2344.30 | 0.8087 times | Fri 28 November 2025 | 2261.80 (-2.1%) | 2305.00 | 2255.00 - 2314.00 | 0.6848 times | Thu 27 November 2025 | 2310.20 (-1.51%) | 2374.00 | 2300.00 - 2394.90 | 0.5925 times | Wed 26 November 2025 | 2345.70 (0.86%) | 2337.00 | 2315.20 - 2408.00 | 0.7483 times | Tue 25 November 2025 | 2325.80 (-0.11%) | 2320.00 | 2300.00 - 2405.90 | 1.0046 times | Mon 24 November 2025 | 2328.40 (-6.08%) | 2475.20 | 2307.20 - 2475.30 | 1.1253 times | Fri 21 November 2025 | 2479.20 (-4.12%) | 2541.00 | 2470.00 - 2568.60 | 0.5745 times |
Weekly price and charts E2eNetworks
Strong weekly Stock price targets for E2eNetworks E2E are 1989.75 and 2234.05
| Weekly Target 1 | 1945.07 |
| Weekly Target 2 | 2034.43 |
| Weekly Target 3 | 2189.3666666667 |
| Weekly Target 4 | 2278.73 |
| Weekly Target 5 | 2433.67 |
Weekly price and volumes for E2e Networks
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2123.80 (-6.1%) | 2271.00 | 2100.00 - 2344.30 | 1.0982 times | Fri 28 November 2025 | 2261.80 (-8.77%) | 2475.20 | 2255.00 - 2475.30 | 0.7809 times | Fri 21 November 2025 | 2479.20 (-6.34%) | 2602.00 | 2470.00 - 2678.90 | 0.8864 times | Fri 14 November 2025 | 2647.10 (-13.98%) | 3070.00 | 2634.00 - 3120.40 | 1.6792 times | Fri 07 November 2025 | 3077.20 (-0.5%) | 3100.00 | 2933.90 - 3130.00 | 0.528 times | Fri 31 October 2025 | 3092.60 (0.8%) | 3100.00 | 3058.50 - 3341.00 | 0.6808 times | Fri 24 October 2025 | 3068.20 (-5.34%) | 3298.90 | 3010.00 - 3317.90 | 0.4289 times | Fri 17 October 2025 | 3241.30 (-4.89%) | 3340.00 | 3121.00 - 3365.00 | 1.2669 times | Fri 10 October 2025 | 3407.80 (-3.54%) | 3614.70 | 3367.20 - 3894.70 | 1.6104 times | Fri 03 October 2025 | 3532.70 (2.37%) | 3496.80 | 3171.00 - 3570.00 | 1.0404 times | Fri 26 September 2025 | 3450.80 (13.52%) | 3050.00 | 3036.00 - 3486.30 | 1.5909 times |
Monthly price and charts E2eNetworks
Strong monthly Stock price targets for E2eNetworks E2E are 1989.75 and 2234.05
| Monthly Target 1 | 1945.07 |
| Monthly Target 2 | 2034.43 |
| Monthly Target 3 | 2189.3666666667 |
| Monthly Target 4 | 2278.73 |
| Monthly Target 5 | 2433.67 |
Monthly price and volumes E2e Networks
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2123.80 (-6.1%) | 2271.00 | 2100.00 - 2344.30 | 0.3119 times | Fri 28 November 2025 | 2261.80 (-26.86%) | 3100.00 | 2255.00 - 3130.00 | 1.1005 times | Fri 31 October 2025 | 3092.60 (-3.49%) | 3230.00 | 3010.00 - 3894.70 | 1.236 times | Tue 30 September 2025 | 3204.30 (39.61%) | 2280.00 | 2230.00 - 3570.00 | 1.8659 times | Fri 29 August 2025 | 2295.10 (10.39%) | 2049.00 | 1990.00 - 2474.70 | 0.4827 times | Thu 31 July 2025 | 2079.00 (-21.61%) | 2666.00 | 1931.10 - 2714.80 | 0.7816 times | Mon 30 June 2025 | 2652.00 (-7.54%) | 2877.20 | 2472.00 - 2947.50 | 0.6893 times | Fri 30 May 2025 | 2868.20 (18.77%) | 2442.00 | 2316.00 - 3063.90 | 1.2746 times | Wed 30 April 2025 | 2414.90 (13.92%) | 2124.00 | 1732.10 - 2543.00 | 1.2274 times | Fri 28 March 2025 | 2119.80 (17.06%) | 1854.00 | 1710.05 - 2414.05 | 1.0301 times | Fri 28 February 2025 | 1810.90 (1.92%) | 2340.00 | 1798.35 - 2340.00 | 0.9172 times |
Indicator Analysis of E2eNetworks
Please login to view indicator analysis. or View indicator analysis of E2eNetworks E2E on MunafaSutra.com for free
DMA SMA EMA moving averages of E2e Networks E2E
DMA (daily moving average) of E2e Networks E2E
| DMA period | DMA value |
| 5 day DMA | 2192.94 |
| 12 day DMA | 2300.13 |
| 20 day DMA | 2487.68 |
| 35 day DMA | 2764.08 |
| 50 day DMA | 2957.84 |
| 100 day DMA | 2716.95 |
| 150 day DMA | 2708.29 |
| 200 day DMA | 2538.61 |
EMA (exponential moving average) of E2e Networks E2E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2191.66 | 2225.58 | 2236.07 |
| 12 day EMA | 2317.8 | 2353.06 | 2380.04 |
| 20 day EMA | 2461.66 | 2497.21 | 2528 |
| 35 day EMA | 2673.52 | 2705.88 | 2735.39 |
| 50 day EMA | 2893.31 | 2924.71 | 2954.09 |
SMA (simple moving average) of E2e Networks E2E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2192.94 | 2220.54 | 2241.66 |
| 12 day SMA | 2300.13 | 2340.11 | 2372.13 |
| 20 day SMA | 2487.68 | 2535.35 | 2577.52 |
| 35 day SMA | 2764.08 | 2794.88 | 2823.24 |
| 50 day SMA | 2957.84 | 2982.39 | 3002.13 |
| 100 day SMA | 2716.95 | 2720.74 | 2724.03 |
| 150 day SMA | 2708.29 | 2710.94 | 2712.34 |
| 200 day SMA | 2538.61 | 2538.64 | 2538 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.