Login or Join
HomepageETo E2ERAIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E To E2ERAIL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ETo
Strong Daily Stock price targets for ETo E2ERAIL_SM are 198.9 and 204.45
| Daily Target 1 | 194.33 |
| Daily Target 2 | 197.92 |
| Daily Target 3 | 199.88333333333 |
| Daily Target 4 | 203.47 |
| Daily Target 5 | 205.43 |
Daily price and volume E To
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 201.50 (0.55%) | 200.00 | 196.30 - 201.85 | 1.0849 times | Thu 26 February 2026 | 200.40 (-0.74%) | 207.00 | 200.00 - 207.00 | 2.1698 times | Wed 25 February 2026 | 201.90 (-4.31%) | 211.50 | 200.10 - 211.50 | 1.3208 times | Tue 24 February 2026 | 211.00 (-2.54%) | 211.05 | 211.00 - 211.05 | 0.1415 times | Mon 23 February 2026 | 216.50 (1.57%) | 219.80 | 215.00 - 225.00 | 1.2736 times | Fri 20 February 2026 | 213.15 (-2.49%) | 218.50 | 213.15 - 218.50 | 0.5189 times | Thu 19 February 2026 | 218.60 (-2.02%) | 228.75 | 215.30 - 228.75 | 0.9434 times | Wed 18 February 2026 | 223.10 (0.61%) | 222.00 | 222.00 - 225.00 | 0.3774 times | Tue 17 February 2026 | 221.75 (-3.08%) | 226.05 | 221.75 - 226.05 | 0.6604 times | Mon 16 February 2026 | 228.80 (1.19%) | 229.00 | 225.10 - 230.00 | 1.5094 times | Fri 13 February 2026 | 226.10 (-4.15%) | 229.00 | 222.25 - 230.00 | 5.8019 times |
Weekly price and charts ETo
Strong weekly Stock price targets for ETo E2ERAIL_SM are 184.55 and 213.25
| Weekly Target 1 | 178.9 |
| Weekly Target 2 | 190.2 |
| Weekly Target 3 | 207.6 |
| Weekly Target 4 | 218.9 |
| Weekly Target 5 | 236.3 |
Weekly price and volumes for E To
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 201.50 (-5.47%) | 219.80 | 196.30 - 225.00 | 0.4119 times | Fri 20 February 2026 | 213.15 (-5.73%) | 229.00 | 213.15 - 230.00 | 0.2757 times | Fri 13 February 2026 | 226.10 (10.94%) | 214.95 | 201.20 - 248.00 | 1.4627 times | Fri 06 February 2026 | 203.80 (-0.37%) | 204.45 | 199.00 - 244.00 | 1.6054 times | Fri 30 January 2026 | 204.55 (-9.35%) | 253.00 | 202.35 - 253.00 | 0.8724 times | Fri 23 January 2026 | 225.65 (0%) | 295.00 | 224.30 - 295.00 | 1.3719 times | Mon 02 March 2026 | (0%) | - | 0 times |
Monthly price and charts ETo
Strong monthly Stock price targets for ETo E2ERAIL_SM are 173.05 and 224.75
| Monthly Target 1 | 163.57 |
| Monthly Target 2 | 182.53 |
| Monthly Target 3 | 215.26666666667 |
| Monthly Target 4 | 234.23 |
| Monthly Target 5 | 266.97 |
Monthly price and volumes E To
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 201.50 (-1.49%) | 204.45 | 196.30 - 248.00 | 1.2519 times | Fri 30 January 2026 | 204.55 (0%) | 295.00 | 202.35 - 295.00 | 0.7481 times | Mon 02 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ETo
Please login to view indicator analysis. or View indicator analysis of ETo E2ERAIL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of E To E2ERAIL_SM
DMA (daily moving average) of E To E2ERAIL_SM
| DMA period | DMA value |
| 5 day DMA | 206.26 |
| 12 day DMA | 216.56 |
| 20 day DMA | 215.55 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of E To E2ERAIL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.55 | 207.57 | 211.15 |
| 12 day EMA | 211.93 | 213.83 | 216.27 |
| 20 day EMA | 216.32 | 217.88 | 219.72 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of E To E2ERAIL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.26 | 208.59 | 212.23 |
| 12 day SMA | 216.56 | 217.91 | 219 |
| 20 day SMA | 215.55 | 215.94 | 216.14 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.