ETo E2ERAIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

E To E2ERAIL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ETo

Strong Daily Stock price targets for ETo E2ERAIL_SM are 345.05 and 373

Daily Target 1323.73
Daily Target 2338.42
Daily Target 3351.68333333333
Daily Target 4366.37
Daily Target 5379.63

Daily price and volume E To

Date Closing Open Range Volume
Fri 04 September 2026 353.10 (2.23%) 337.00 337.00 - 364.95 0.5491 times
Thu 03 September 2026 345.40 (-0.66%) 348.10 335.00 - 371.00 1.8057 times
Wed 02 September 2026 347.70 (17.27%) 296.50 296.50 - 353.00 3.8015 times
Tue 01 September 2026 296.50 (3.96%) 285.50 283.00 - 311.10 1.6367 times
Mon 31 August 2026 285.20 (3.41%) 281.95 275.00 - 304.00 0.8817 times
Fri 28 August 2026 275.80 (-0.22%) 270.00 270.00 - 285.80 0.2218 times
Thu 27 August 2026 276.40 (-3.02%) 285.00 275.00 - 285.00 0.1531 times
Wed 26 August 2026 285.00 (2.24%) 283.20 281.25 - 288.20 0.169 times
Tue 25 August 2026 278.75 (-2.07%) 282.50 276.10 - 285.00 0.1795 times
Mon 24 August 2026 284.65 (-1.52%) 294.00 273.20 - 294.00 0.6019 times
Fri 21 August 2026 289.05 (-2.94%) 295.00 287.00 - 297.00 0.2376 times

Daily chart ETo

Weekly price and charts ETo

Strong weekly Stock price targets for ETo E2ERAIL_SM are 314.05 and 410.05

Weekly Target 1237.03
Weekly Target 2295.07
Weekly Target 3333.03333333333
Weekly Target 4391.07
Weekly Target 5429.03

Weekly price and volumes for E To

Date Closing Open Range Volume
Fri 04 September 2026 353.10 (28.03%) 281.95 275.00 - 371.00 1.6707 times
Fri 28 August 2026 275.80 (-4.58%) 294.00 270.00 - 294.00 0.2552 times
Fri 21 August 2026 289.05 (-4.13%) 279.90 260.00 - 315.00 1.5263 times
Mon 11 May 2026 301.50 (-1.57%) 298.00 298.00 - 313.50 0.182 times
Fri 08 May 2026 306.30 (18.51%) 267.90 248.00 - 336.00 2.227 times
Thu 30 April 2026 258.45 (2.46%) 257.90 242.00 - 275.00 0.6894 times
Fri 24 April 2026 252.25 (10.95%) 225.00 216.00 - 263.00 1.5223 times
Fri 17 April 2026 227.35 (24.71%) 189.95 177.90 - 244.15 1.4206 times
Fri 10 April 2026 182.30 (-0.76%) 181.00 175.15 - 219.90 0.4342 times
Thu 02 April 2026 183.70 (-2.78%) 185.50 178.50 - 187.15 0.0722 times
Fri 27 March 2026 188.95 (4.1%) 171.00 171.00 - 201.25 0.179 times

weekly chart ETo

Monthly price and charts ETo

Strong monthly Stock price targets for ETo E2ERAIL_SM are 318.05 and 406.05

Monthly Target 1247.7
Monthly Target 2300.4
Monthly Target 3335.7
Monthly Target 4388.4
Monthly Target 5423.7

Monthly price and volumes E To

Date Closing Open Range Volume
Fri 04 September 2026 353.10 (23.81%) 285.50 283.00 - 371.00 0.8373 times
Mon 31 August 2026 285.20 (-5.41%) 279.90 260.00 - 315.00 1.0887 times
Mon 11 May 2026 301.50 (16.66%) 267.90 248.00 - 336.00 1.344 times
Thu 30 April 2026 258.45 (42.99%) 187.15 175.15 - 275.00 2.2953 times
Mon 30 March 2026 180.75 (-10.3%) 196.00 171.00 - 201.25 0.3852 times
Fri 27 February 2026 201.50 (-1.49%) 204.45 196.30 - 248.00 0.6569 times
Fri 30 January 2026 204.55 (0%) 295.00 202.35 - 295.00 0.3926 times
Mon 07 September 2026 (0%) - 0 times

monthly chart ETo

DMA SMA EMA moving averages of E To E2ERAIL_SM

DMA (daily moving average) of E To E2ERAIL_SM

DMA period DMA value
5 day DMA 325.58
12 day DMA 301.28
20 day DMA 296.04
35 day DMA 270.79
50 day DMA 245.48
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of E To E2ERAIL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA330.95319.88307.12
12 day EMA309.66301.76293.83
20 day EMA295.51289.45283.56
35 day EMA271.06266.23261.57
50 day EMA248.08243.8239.65

SMA (simple moving average) of E To E2ERAIL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA325.58310.12296.32
12 day SMA301.28296.79293.28
20 day SMA296.04291.38287.04
35 day SMA270.79266.16262.01
50 day SMA245.48241.95238.64
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme