ETo E2ERAIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

E To E2ERAIL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ETo

Strong Daily Stock price targets for ETo E2ERAIL_SM are 232.15 and 272.2

Daily Target 1200.07
Daily Target 2224.18
Daily Target 3240.11666666667
Daily Target 4264.23
Daily Target 5280.17

Daily price and volume E To

Date Closing Open Range Volume
Tue 21 April 2026 248.30 (13.28%) 223.50 216.00 - 256.05 2.9778 times
Mon 20 April 2026 219.20 (-3.58%) 225.00 217.00 - 230.00 0.2149 times
Fri 17 April 2026 227.35 (-2.32%) 239.70 226.05 - 244.15 1.2778 times
Thu 16 April 2026 232.75 (18.75%) 198.00 187.00 - 235.20 3.1361 times
Wed 15 April 2026 196.00 (8.29%) 193.95 187.00 - 199.00 0.6257 times
Mon 13 April 2026 181.00 (-0.71%) 189.95 177.90 - 189.95 0.2262 times
Fri 10 April 2026 182.30 (-4.58%) 195.00 180.00 - 198.00 0.3015 times
Thu 09 April 2026 191.05 (-4.62%) 199.95 191.05 - 204.00 0.0716 times
Wed 08 April 2026 200.30 (0.75%) 204.80 200.00 - 208.00 0.3468 times
Tue 07 April 2026 198.80 (8.49%) 185.95 185.70 - 219.90 0.8217 times
Mon 06 April 2026 183.25 (-0.24%) 181.00 175.15 - 183.45 0.0678 times

Daily chart ETo

Weekly price and charts ETo

Strong weekly Stock price targets for ETo E2ERAIL_SM are 232.15 and 272.2

Weekly Target 1200.07
Weekly Target 2224.18
Weekly Target 3240.11666666667
Weekly Target 4264.23
Weekly Target 5280.17

Weekly price and volumes for E To

Date Closing Open Range Volume
Tue 21 April 2026 248.30 (9.21%) 225.00 216.00 - 256.05 2.3469 times
Fri 17 April 2026 227.35 (24.71%) 189.95 177.90 - 244.15 3.8709 times
Fri 10 April 2026 182.30 (-0.76%) 181.00 175.15 - 219.90 1.1832 times
Thu 02 April 2026 183.70 (-2.78%) 185.50 178.50 - 187.15 0.1967 times
Fri 27 March 2026 188.95 (4.1%) 171.00 171.00 - 201.25 0.4877 times
Fri 20 March 2026 181.50 (0.89%) 180.00 176.00 - 185.00 0.2965 times
Fri 13 March 2026 179.90 (-2.7%) 182.10 172.00 - 182.50 0.5154 times
Fri 06 March 2026 184.90 (-8.24%) 196.00 182.00 - 196.75 0.5154 times
Fri 27 February 2026 201.50 (-5.47%) 219.80 196.30 - 225.00 0.3519 times
Fri 20 February 2026 213.15 (-5.73%) 229.00 213.15 - 230.00 0.2355 times
Fri 13 February 2026 226.10 (10.94%) 214.95 201.20 - 248.00 1.2497 times

weekly chart ETo

Monthly price and charts ETo

Strong monthly Stock price targets for ETo E2ERAIL_SM are 211.73 and 292.63

Monthly Target 1145.6
Monthly Target 2196.95
Monthly Target 3226.5
Monthly Target 4277.85
Monthly Target 5307.4

Monthly price and volumes E To

Date Closing Open Range Volume
Tue 21 April 2026 248.30 (37.37%) 187.15 175.15 - 256.05 2.072 times
Mon 30 March 2026 180.75 (-10.3%) 196.00 171.00 - 201.25 0.5176 times
Fri 27 February 2026 201.50 (-1.49%) 204.45 196.30 - 248.00 0.8828 times
Fri 30 January 2026 204.55 (0%) 295.00 202.35 - 295.00 0.5275 times
Wed 22 April 2026 (0%) - 0 times

monthly chart ETo

DMA SMA EMA moving averages of E To E2ERAIL_SM

DMA (daily moving average) of E To E2ERAIL_SM

DMA period DMA value
5 day DMA 224.72
12 day DMA 203.67
20 day DMA 196.03
35 day DMA 191.24
50 day DMA 199.23
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of E To E2ERAIL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA225.58214.22211.73
12 day EMA209.99203.03200.09
20 day EMA202.98198.21196
35 day EMA201.72198.98197.79
50 day EMA203.1201.26200.53

SMA (simple moving average) of E To E2ERAIL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA224.72211.26203.88
12 day SMA203.67198.29195.08
20 day SMA196.03192.67190.8
35 day SMA191.24190.18190.1
50 day SMA199.23198.8198.66
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme