ETo E2ERAIL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

E To E2ERAIL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ETo

Strong Daily Stock price targets for ETo E2ERAIL_ST are 281.23 and 296.13

Daily Target 1276.88
Daily Target 2285.57
Daily Target 3291.78333333333
Daily Target 4300.47
Daily Target 5306.68

Daily price and volume E To

Date Closing Open Range Volume
Fri 05 June 2026 294.25 (1.82%) 295.00 283.10 - 298.00 0.51 times
Thu 04 June 2026 289.00 (4.84%) 280.00 280.00 - 289.35 0.8501 times
Wed 03 June 2026 275.65 (4.89%) 263.65 258.15 - 275.90 0.9892 times
Tue 02 June 2026 262.80 (4.99%) 250.40 250.40 - 262.80 0.9428 times
Mon 01 June 2026 250.30 (2.65%) 244.00 244.00 - 256.00 0.6028 times
Fri 29 May 2026 243.85 (-2.65%) 249.40 243.00 - 252.55 0.4482 times
Wed 27 May 2026 250.50 (-1.38%) 256.75 244.90 - 259.50 2.7512 times
Tue 26 May 2026 254.00 (-4.99%) 265.00 254.00 - 267.35 1.1128 times
Mon 25 May 2026 267.35 (2.43%) 264.75 258.30 - 271.95 0.9274 times
Fri 22 May 2026 261.00 (-4.66%) 262.05 260.10 - 269.90 0.8655 times
Thu 21 May 2026 273.75 (-0.09%) 274.50 269.00 - 280.00 0.4019 times

Daily chart ETo

Weekly price and charts ETo

Strong weekly Stock price targets for ETo E2ERAIL_ST are 269.13 and 323.13

Weekly Target 1224.75
Weekly Target 2259.5
Weekly Target 3278.75
Weekly Target 4313.5
Weekly Target 5332.75

Weekly price and volumes for E To

Date Closing Open Range Volume
Fri 05 June 2026 294.25 (20.67%) 244.00 244.00 - 298.00 0.5217 times
Fri 29 May 2026 243.85 (-6.57%) 264.75 243.00 - 271.95 0.7019 times
Fri 22 May 2026 261.00 (1.68%) 250.70 244.00 - 280.00 0.5404 times
Fri 15 May 2026 256.70 (-12.72%) 299.95 256.70 - 299.95 0.9959 times
Fri 16 January 2026 294.10 (-3.21%) 300.00 276.00 - 302.00 0.9938 times
Fri 09 January 2026 303.85 (0%) 311.45 267.10 - 311.45 2.2464 times
Fri 05 June 2026 (0%) - 0 times

weekly chart ETo

Monthly price and charts ETo

Strong monthly Stock price targets for ETo E2ERAIL_ST are 269.13 and 323.13

Monthly Target 1224.75
Monthly Target 2259.5
Monthly Target 3278.75
Monthly Target 4313.5
Monthly Target 5332.75

Monthly price and volumes E To

Date Closing Open Range Volume
Fri 05 June 2026 294.25 (20.67%) 244.00 244.00 - 298.00 0.1151 times
Fri 29 May 2026 243.85 (-17.09%) 299.95 243.00 - 299.95 0.4935 times
Fri 16 January 2026 294.10 (0%) 330.60 267.10 - 347.10 2.3914 times
Fri 05 June 2026 (0%) - 0 times

monthly chart ETo

DMA SMA EMA moving averages of E To E2ERAIL_ST

DMA (daily moving average) of E To E2ERAIL_ST

DMA period DMA value
5 day DMA 274.4
12 day DMA 266.37
20 day DMA 269.56
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of E To E2ERAIL_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA279.01271.39262.58
12 day EMA272.04268264.18
20 day EMA275.4273.42271.78
35 day EMA000
50 day EMA000

SMA (simple moving average) of E To E2ERAIL_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA274.4264.32256.62
12 day SMA266.37264.17261.36
20 day SMA269.56269.59269.58
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme