ETo E2ERAIL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

E To E2ERAIL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ETo

Strong Daily Stock price targets for ETo E2ERAIL_ST are 265.73 and 279.68

Daily Target 1262.85
Daily Target 2268.6
Daily Target 3276.8
Daily Target 4282.55
Daily Target 5290.75

Daily price and volume E To

Date Closing Open Range Volume
Wed 29 July 2026 274.35 (-0.51%) 278.50 271.05 - 285.00 0.5234 times
Tue 28 July 2026 275.75 (0.27%) 278.80 268.20 - 288.00 1.5978 times
Mon 27 July 2026 275.00 (4.94%) 273.00 260.00 - 275.15 2.6171 times
Fri 24 July 2026 262.05 (3.15%) 245.10 245.10 - 266.75 2.011 times
Thu 23 July 2026 254.05 (1.01%) 254.90 252.00 - 260.30 0.9917 times
Wed 22 July 2026 251.50 (-3.27%) 255.00 250.00 - 260.40 0.4408 times
Tue 21 July 2026 260.00 (-0.12%) 260.00 250.20 - 260.00 0.4683 times
Mon 20 July 2026 260.30 (-3.59%) 269.95 258.00 - 269.95 0.6612 times
Fri 17 July 2026 270.00 (-1.37%) 267.05 265.30 - 270.00 0.2479 times
Thu 16 July 2026 273.75 (1.77%) 271.65 267.30 - 274.45 0.4408 times
Wed 15 July 2026 269.00 (-0.9%) 273.00 266.65 - 275.75 0.8815 times

Daily chart ETo

Weekly price and charts ETo

Strong weekly Stock price targets for ETo E2ERAIL_ST are 267.18 and 295.18

Weekly Target 1246.12
Weekly Target 2260.23
Weekly Target 3274.11666666667
Weekly Target 4288.23
Weekly Target 5302.12

Weekly price and volumes for E To

Date Closing Open Range Volume
Wed 29 July 2026 274.35 (4.69%) 273.00 260.00 - 288.00 0.9718 times
Fri 24 July 2026 262.05 (-2.94%) 269.95 245.10 - 269.95 0.9379 times
Fri 17 July 2026 270.00 (2.49%) 267.80 265.00 - 283.50 1.4689 times
Fri 10 July 2026 263.45 (-2.53%) 265.00 255.00 - 270.00 0.3559 times
Fri 03 July 2026 270.30 (-3.46%) 284.95 262.05 - 284.95 1.0339 times
Thu 25 June 2026 280.00 (-0.09%) 280.00 276.00 - 292.00 0.7119 times
Fri 19 June 2026 280.25 (3.97%) 271.00 270.00 - 296.00 0.8023 times
Fri 12 June 2026 269.55 (-8.39%) 292.50 268.00 - 292.50 0.3785 times
Fri 05 June 2026 294.25 (20.67%) 244.00 244.00 - 298.00 1.4237 times
Fri 29 May 2026 243.85 (-6.57%) 264.75 243.00 - 271.95 1.9153 times
Fri 22 May 2026 261.00 (1.68%) 250.70 244.00 - 280.00 1.4746 times

weekly chart ETo

Monthly price and charts ETo

Strong monthly Stock price targets for ETo E2ERAIL_ST are 259.73 and 302.63

Monthly Target 1226.25
Monthly Target 2250.3
Monthly Target 3269.15
Monthly Target 4293.2
Monthly Target 5312.05

Monthly price and volumes E To

Date Closing Open Range Volume
Wed 29 July 2026 274.35 (1.65%) 271.00 245.10 - 288.00 0.4103 times
Tue 30 June 2026 269.90 (10.68%) 244.00 244.00 - 298.00 0.3283 times
Fri 29 May 2026 243.85 (-17.09%) 299.95 243.00 - 299.95 0.5579 times
Fri 16 January 2026 294.10 (0%) 330.60 267.10 - 347.10 2.7035 times
Wed 29 July 2026 (0%) - 0 times

monthly chart ETo

DMA SMA EMA moving averages of E To E2ERAIL_ST

DMA (daily moving average) of E To E2ERAIL_ST

DMA period DMA value
5 day DMA 268.24
12 day DMA 266.43
20 day DMA 266.31
35 day DMA 272.45
50 day DMA 270.75
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of E To E2ERAIL_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA270.36268.37264.68
12 day EMA267.86266.68265.03
20 day EMA268.31267.68266.83
35 day EMA269.02268.71268.3
50 day EMA271.2271.07270.88

SMA (simple moving average) of E To E2ERAIL_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA268.24263.67260.52
12 day SMA266.43266.62265.6
20 day SMA266.31266.09265.95
35 day SMA272.45272.67273.2
50 day SMA270.75270.39270.28
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme