Login or Join
HomepageE2eNetworks E2E_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E2e Networks E2E_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets E2eNetworks
Strong Daily Stock price targets for E2eNetworks E2E_BE are 2223.88 and 2381.23
| Daily Target 1 | 2197.65 |
| Daily Target 2 | 2250.1 |
| Daily Target 3 | 2355 |
| Daily Target 4 | 2407.45 |
| Daily Target 5 | 2512.35 |
Daily price and volume E2e Networks
| Date | Closing | Open | Range | Volume |
| Fri 07 February 2025 | 2302.55 (-5%) | 2400.00 | 2302.55 - 2459.90 | 3.9281 times |
| Thu 06 February 2025 | 2423.70 (5%) | 2423.70 | 2423.70 - 2423.70 | 0.3141 times |
| Wed 05 February 2025 | 2308.30 (5%) | 2126.10 | 2126.10 - 2308.30 | 3.6925 times |
| Tue 04 February 2025 | 2198.40 (-5%) | 2198.40 | 2198.40 - 2198.40 | 0.2415 times |
| Mon 03 February 2025 | 2314.10 (-9.75%) | 2314.10 | 2314.10 - 2314.10 | 0.1759 times |
| Fri 31 January 2025 | 2564.10 (-5%) | 2564.10 | 2564.10 - 2564.10 | 0.3276 times |
| Thu 30 January 2025 | 2699.05 (-5%) | 2699.05 | 2699.05 - 2699.05 | 0.3178 times |
| Wed 29 January 2025 | 2841.10 (-5%) | 2841.10 | 2841.10 - 2841.10 | 0.8202 times |
| Tue 28 January 2025 | 2990.60 (-5%) | 2990.60 | 2990.60 - 2990.60 | 0.0994 times |
| Mon 27 January 2025 | 3148.00 (-5%) | 3148.00 | 3148.00 - 3148.00 | 0.0828 times |
| Fri 24 January 2025 | 3313.65 (-5%) | 3313.65 | 3313.65 - 3313.65 | 0.1139 times |
Weekly price and charts E2eNetworks
Strong weekly Stock price targets for E2eNetworks E2E_BE are 2047.43 and 2381.23
| Weekly Target 1 | 1962.38 |
| Weekly Target 2 | 2132.47 |
| Weekly Target 3 | 2296.1833333333 |
| Weekly Target 4 | 2466.27 |
| Weekly Target 5 | 2629.98 |
Weekly price and volumes for E2e Networks
| Date | Closing | Open | Range | Volume |
| Fri 07 February 2025 | 2302.55 (-10.2%) | 2314.10 | 2126.10 - 2459.90 | 2.9692 times |
| Fri 31 January 2025 | 2564.10 (-22.62%) | 3148.00 | 2564.10 - 3148.00 | 0.5858 times |
| Fri 24 January 2025 | 3313.65 (-13.28%) | 3905.00 | 3313.65 - 4000.00 | 0.52 times |
| Fri 17 January 2025 | 3821.05 (-8.01%) | 4001.60 | 3755.00 - 4100.00 | 0.593 times |
| Fri 10 January 2025 | 4153.75 (1.27%) | 4090.00 | 3900.00 - 4405.00 | 0.7318 times |
| Fri 03 January 2025 | 4101.55 (7.22%) | 3720.05 | 3690.90 - 4250.90 | 0.9795 times |
| Fri 27 December 2024 | 3825.35 (-2.7%) | 3940.00 | 3701.95 - 4049.00 | 0.8837 times |
| Fri 20 December 2024 | 3931.70 (-8.37%) | 4231.05 | 3875.00 - 4390.00 | 0.993 times |
| Fri 13 December 2024 | 4291.05 (-0.22%) | 4250.00 | 4150.00 - 4428.25 | 0.8469 times |
| Fri 06 December 2024 | 4300.45 (-3.1%) | 4275.00 | 4195.25 - 4544.00 | 0.8972 times |
| Fri 29 November 2024 | 4437.90 (0.57%) | 4500.00 | 4101.00 - 4680.40 | 1.3376 times |
Monthly price and charts E2eNetworks
Strong monthly Stock price targets for E2eNetworks E2E_BE are 2047.43 and 2381.23
| Monthly Target 1 | 1962.38 |
| Monthly Target 2 | 2132.47 |
| Monthly Target 3 | 2296.1833333333 |
| Monthly Target 4 | 2466.27 |
| Monthly Target 5 | 2629.98 |
Monthly price and volumes E2e Networks
| Date | Closing | Open | Range | Volume |
| Fri 07 February 2025 | 2302.55 (-10.2%) | 2314.10 | 2126.10 - 2459.90 | 0.6549 times |
| Fri 31 January 2025 | 2564.10 (-36.66%) | 4124.40 | 2564.10 - 4405.00 | 0.6803 times |
| Tue 31 December 2024 | 4047.85 (-8.79%) | 4275.00 | 3690.90 - 4544.00 | 0.8705 times |
| Fri 29 November 2024 | 4437.90 (3.21%) | 4514.80 | 4101.00 - 5487.65 | 1.4018 times |
| Thu 31 October 2024 | 4299.85 (37.95%) | 3055.00 | 2784.30 - 4299.85 | 0.9134 times |
| Mon 30 September 2024 | 3116.90 (27.27%) | 2459.00 | 2300.00 - 3485.00 | 0.9297 times |
| Fri 30 August 2024 | 2449.05 (39.89%) | 1780.00 | 1569.45 - 2657.85 | 1.0987 times |
| Wed 31 July 2024 | 1750.65 (1.28%) | 1642.05 | 1496.00 - 1855.00 | 1.3492 times |
| Fri 28 June 2024 | 1728.45 (32.46%) | 1370.00 | 1320.10 - 2000.00 | 1.4175 times |
| Fri 31 May 2024 | 1304.90 (17.62%) | 1131.00 | 980.60 - 1304.90 | 0.6841 times |
| Tue 30 April 2024 | 1109.40 (23.75%) | 914.40 | 914.40 - 1248.00 | 0.619 times |
Indicator Analysis of E2eNetworks
Please login to view indicator analysis. or View indicator analysis of E2eNetworks E2E_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of E2e Networks E2E_BE
DMA (daily moving average) of E2e Networks E2E_BE
| DMA period | DMA value |
| 5 day DMA | 2309.41 |
| 12 day DMA | 2715.97 |
| 20 day DMA | 3173.6 |
| 35 day DMA | 3552.15 |
| 50 day DMA | 3770.87 |
| 100 day DMA | 3794.47 |
| 150 day DMA | 3215.87 |
| 200 day DMA | 2748.82 |
EMA (exponential moving average) of E2e Networks E2E_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2392.73 | 2437.82 | 2444.88 |
| 12 day EMA | 2708.31 | 2782.06 | 2847.19 |
| 20 day EMA | 3009.43 | 3083.81 | 3153.26 |
| 35 day EMA | 3362.16 | 3424.54 | 3483.46 |
| 50 day EMA | 3678.05 | 3734.17 | 3787.64 |
SMA (simple moving average) of E2e Networks E2E_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2309.41 | 2361.72 | 2416.79 |
| 12 day SMA | 2715.97 | 2830.05 | 2946.56 |
| 20 day SMA | 3173.6 | 3266.16 | 3360.07 |
| 35 day SMA | 3552.15 | 3601.09 | 3648.38 |
| 50 day SMA | 3770.87 | 3818.25 | 3858.93 |
| 100 day SMA | 3794.47 | 3798.43 | 3802.03 |
| 150 day SMA | 3215.87 | 3211.48 | 3206.84 |
| 200 day SMA | 2748.82 | 2742.37 | 2735.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.