Login or Join
HomepageE2eNetworks E2E_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E2e Networks E2E_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets E2eNetworks
Strong Daily Stock price targets for E2eNetworks E2E_BE are 2564.1 and 2564.1
| Daily Target 1 | 2564.1 |
| Daily Target 2 | 2564.1 |
| Daily Target 3 | 2564.1 |
| Daily Target 4 | 2564.1 |
| Daily Target 5 | 2564.1 |
Daily price and volume E2e Networks
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 2564.10 (-5%) | 2564.10 | 2564.10 - 2564.10 | 1.0532 times | Thu 30 January 2025 | 2699.05 (-5%) | 2699.05 | 2699.05 - 2699.05 | 1.0219 times | Wed 29 January 2025 | 2841.10 (-5%) | 2841.10 | 2841.10 - 2841.10 | 2.6368 times | Tue 28 January 2025 | 2990.60 (-5%) | 2990.60 | 2990.60 - 2990.60 | 0.3197 times | Mon 27 January 2025 | 3148.00 (-5%) | 3148.00 | 3148.00 - 3148.00 | 0.2661 times | Fri 24 January 2025 | 3313.65 (-5%) | 3313.65 | 3313.65 - 3313.65 | 0.3662 times | Thu 23 January 2025 | 3488.05 (-5%) | 3488.05 | 3488.05 - 3488.05 | 0.5959 times | Wed 22 January 2025 | 3671.60 (-3.93%) | 3880.00 | 3630.75 - 3880.00 | 1.7771 times | Tue 21 January 2025 | 3821.80 (-2.23%) | 3957.95 | 3775.00 - 3957.95 | 1.0781 times | Mon 20 January 2025 | 3908.95 (2.3%) | 3905.00 | 3833.05 - 4000.00 | 0.8849 times | Fri 17 January 2025 | 3821.05 (-1.33%) | 3792.55 | 3792.55 - 3895.00 | 0.7098 times |
Weekly price and charts E2eNetworks
Strong weekly Stock price targets for E2eNetworks E2E_BE are 2272.15 and 2856.05
| Weekly Target 1 | 2174.83 |
| Weekly Target 2 | 2369.47 |
| Weekly Target 3 | 2758.7333333333 |
| Weekly Target 4 | 2953.37 |
| Weekly Target 5 | 3342.63 |
Weekly price and volumes for E2e Networks
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 2564.10 (-22.62%) | 3148.00 | 2564.10 - 3148.00 | 0.7 times | Fri 24 January 2025 | 3313.65 (-13.28%) | 3905.00 | 3313.65 - 4000.00 | 0.6213 times | Fri 17 January 2025 | 3821.05 (-8.01%) | 4001.60 | 3755.00 - 4100.00 | 0.7086 times | Fri 10 January 2025 | 4153.75 (1.27%) | 4090.00 | 3900.00 - 4405.00 | 0.8745 times | Fri 03 January 2025 | 4101.55 (7.22%) | 3720.05 | 3690.90 - 4250.90 | 1.1704 times | Fri 27 December 2024 | 3825.35 (-2.7%) | 3940.00 | 3701.95 - 4049.00 | 1.056 times | Fri 20 December 2024 | 3931.70 (-8.37%) | 4231.05 | 3875.00 - 4390.00 | 1.1867 times | Fri 13 December 2024 | 4291.05 (-0.22%) | 4250.00 | 4150.00 - 4428.25 | 1.012 times | Fri 06 December 2024 | 4300.45 (-3.1%) | 4275.00 | 4195.25 - 4544.00 | 1.0721 times | Fri 29 November 2024 | 4437.90 (0.57%) | 4500.00 | 4101.00 - 4680.40 | 1.5983 times | Fri 22 November 2024 | 4412.55 (0.1%) | 4251.00 | 4180.00 - 4628.45 | 1.6068 times |
Monthly price and charts E2eNetworks
Strong monthly Stock price targets for E2eNetworks E2E_BE are 1643.65 and 3484.55
| Monthly Target 1 | 1336.83 |
| Monthly Target 2 | 1950.47 |
| Monthly Target 3 | 3177.7333333333 |
| Monthly Target 4 | 3791.37 |
| Monthly Target 5 | 5018.63 |
Monthly price and volumes E2e Networks
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 2564.10 (-36.66%) | 4124.40 | 2564.10 - 4405.00 | 0.6828 times | Tue 31 December 2024 | 4047.85 (-8.79%) | 4275.00 | 3690.90 - 4544.00 | 0.8736 times | Fri 29 November 2024 | 4437.90 (3.21%) | 4514.80 | 4101.00 - 5487.65 | 1.4069 times | Thu 31 October 2024 | 4299.85 (37.95%) | 3055.00 | 2784.30 - 4299.85 | 0.9167 times | Mon 30 September 2024 | 3116.90 (27.27%) | 2459.00 | 2300.00 - 3485.00 | 0.9331 times | Fri 30 August 2024 | 2449.05 (39.89%) | 1780.00 | 1569.45 - 2657.85 | 1.1026 times | Wed 31 July 2024 | 1750.65 (1.28%) | 1642.05 | 1496.00 - 1855.00 | 1.354 times | Fri 28 June 2024 | 1728.45 (32.46%) | 1370.00 | 1320.10 - 2000.00 | 1.4226 times | Fri 31 May 2024 | 1304.90 (17.62%) | 1131.00 | 980.60 - 1304.90 | 0.6866 times | Tue 30 April 2024 | 1109.40 (23.75%) | 914.40 | 914.40 - 1248.00 | 0.6212 times | Thu 28 March 2024 | 896.50 (-13.39%) | 1014.45 | 780.35 - 1014.45 | 0.1917 times |
Indicator Analysis of E2eNetworks
Please login to view indicator analysis. or View indicator analysis of E2eNetworks E2E_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of E2e Networks E2E_BE
DMA (daily moving average) of E2e Networks E2E_BE
| DMA period | DMA value |
| 5 day DMA | 2848.57 |
| 12 day DMA | 3345.04 |
| 20 day DMA | 3643.77 |
| 35 day DMA | 3819.6 |
| 50 day DMA | 3980.63 |
| 100 day DMA | 3816.89 |
| 150 day DMA | 3196.06 |
| 200 day DMA | 2715.99 |
EMA (exponential moving average) of E2e Networks E2E_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2848.71 | 2991 | 3136.96 |
| 12 day EMA | 3220.2 | 3339.45 | 3455.84 |
| 20 day EMA | 3460.79 | 3555.14 | 3645.22 |
| 35 day EMA | 3723.63 | 3791.9 | 3856.24 |
| 50 day EMA | 3909.36 | 3964.25 | 4015.87 |
SMA (simple moving average) of E2e Networks E2E_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2848.57 | 2998.48 | 3156.28 |
| 12 day SMA | 3345.04 | 3458.04 | 3559.64 |
| 20 day SMA | 3643.77 | 3720.64 | 3797.27 |
| 35 day SMA | 3819.6 | 3866.74 | 3912.55 |
| 50 day SMA | 3980.63 | 4018.82 | 4052.8 |
| 100 day SMA | 3816.89 | 3818.84 | 3819.32 |
| 150 day SMA | 3196.06 | 3191.65 | 3185.73 |
| 200 day SMA | 2715.99 | 2708.17 | 2699.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.