Login or Join
HomepageE2eNetworks E2E_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E2e Networks E2E_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets E2eNetworks
Strong Daily Stock price targets for E2eNetworks E2E_BE are 2521.9 and 2694.9
| Daily Target 1 | 2389.93 |
| Daily Target 2 | 2480.87 |
| Daily Target 3 | 2562.9333333333 |
| Daily Target 4 | 2653.87 |
| Daily Target 5 | 2735.93 |
Daily price and volume E2e Networks
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 2571.80 (-1.15%) | 2527.00 | 2472.00 - 2645.00 | 0.6991 times | Thu 26 February 2026 | 2601.60 (1.6%) | 2600.00 | 2575.00 - 2660.00 | 0.7832 times | Wed 25 February 2026 | 2560.60 (4.9%) | 2418.00 | 2402.00 - 2563.10 | 1.2188 times | Tue 24 February 2026 | 2441.10 (6.02%) | 2489.00 | 2441.10 - 2549.00 | 0.9599 times | Fri 07 February 2025 | 2302.55 (-5%) | 2400.00 | 2302.55 - 2459.90 | 2.8688 times | Thu 06 February 2025 | 2423.70 (5%) | 2423.70 | 2423.70 - 2423.70 | 0.2294 times | Wed 05 February 2025 | 2308.30 (5%) | 2126.10 | 2126.10 - 2308.30 | 2.6967 times | Tue 04 February 2025 | 2198.40 (-5%) | 2198.40 | 2198.40 - 2198.40 | 0.1764 times | Mon 03 February 2025 | 2314.10 (-9.75%) | 2314.10 | 2314.10 - 2314.10 | 0.1285 times | Fri 31 January 2025 | 2564.10 (-5%) | 2564.10 | 2564.10 - 2564.10 | 0.2393 times | Thu 30 January 2025 | 2699.05 (-5%) | 2699.05 | 2699.05 - 2699.05 | 0.2321 times |
Weekly price and charts E2eNetworks
Strong weekly Stock price targets for E2eNetworks E2E_BE are 2486.9 and 2744.9
| Weekly Target 1 | 2286.6 |
| Weekly Target 2 | 2429.2 |
| Weekly Target 3 | 2544.6 |
| Weekly Target 4 | 2687.2 |
| Weekly Target 5 | 2802.6 |
Weekly price and volumes for E2e Networks
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 2571.80 (11.69%) | 2489.00 | 2402.00 - 2660.00 | 1.6372 times | Fri 07 February 2025 | 2302.55 (-10.2%) | 2314.10 | 2126.10 - 2459.90 | 2.7278 times | Fri 31 January 2025 | 2564.10 (-22.62%) | 3148.00 | 2564.10 - 3148.00 | 0.5382 times | Fri 24 January 2025 | 3313.65 (-13.28%) | 3905.00 | 3313.65 - 4000.00 | 0.4777 times | Fri 17 January 2025 | 3821.05 (-8.01%) | 4001.60 | 3755.00 - 4100.00 | 0.5448 times | Fri 10 January 2025 | 4153.75 (1.27%) | 4090.00 | 3900.00 - 4405.00 | 0.6723 times | Fri 03 January 2025 | 4101.55 (7.22%) | 3720.05 | 3690.90 - 4250.90 | 0.8998 times | Fri 27 December 2024 | 3825.35 (-2.7%) | 3940.00 | 3701.95 - 4049.00 | 0.8119 times | Fri 20 December 2024 | 3931.70 (-8.37%) | 4231.05 | 3875.00 - 4390.00 | 0.9123 times | Fri 13 December 2024 | 4291.05 (-0.22%) | 4250.00 | 4150.00 - 4428.25 | 0.778 times | Fri 06 December 2024 | 4300.45 (-3.1%) | 4275.00 | 4195.25 - 4544.00 | 0.8243 times |
Monthly price and charts E2eNetworks
Strong monthly Stock price targets for E2eNetworks E2E_BE are 2348.95 and 2882.85
| Monthly Target 1 | 1918.73 |
| Monthly Target 2 | 2245.27 |
| Monthly Target 3 | 2452.6333333333 |
| Monthly Target 4 | 2779.17 |
| Monthly Target 5 | 2986.53 |
Monthly price and volumes E2e Networks
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 2571.80 (0.3%) | 2314.10 | 2126.10 - 2660.00 | 1.0083 times | Fri 31 January 2025 | 2564.10 (-36.66%) | 4124.40 | 2564.10 - 4405.00 | 0.6546 times | Tue 31 December 2024 | 4047.85 (-8.79%) | 4275.00 | 3690.90 - 4544.00 | 0.8376 times | Fri 29 November 2024 | 4437.90 (3.21%) | 4514.80 | 4101.00 - 5487.65 | 1.3488 times | Thu 31 October 2024 | 4299.85 (37.95%) | 3055.00 | 2784.30 - 4299.85 | 0.8788 times | Mon 30 September 2024 | 3116.90 (27.27%) | 2459.00 | 2300.00 - 3485.00 | 0.8946 times | Fri 30 August 2024 | 2449.05 (39.89%) | 1780.00 | 1569.45 - 2657.85 | 1.0571 times | Wed 31 July 2024 | 1750.65 (1.28%) | 1642.05 | 1496.00 - 1855.00 | 1.2981 times | Fri 28 June 2024 | 1728.45 (32.46%) | 1370.00 | 1320.10 - 2000.00 | 1.3638 times | Fri 31 May 2024 | 1304.90 (17.62%) | 1131.00 | 980.60 - 1304.90 | 0.6582 times | Tue 30 April 2024 | 1109.40 (23.75%) | 914.40 | 914.40 - 1248.00 | 0.5956 times |
Indicator Analysis of E2eNetworks
Please login to view indicator analysis. or View indicator analysis of E2eNetworks E2E_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of E2e Networks E2E_BE
DMA (daily moving average) of E2e Networks E2E_BE
| DMA period | DMA value |
| 5 day DMA | 2495.53 |
| 12 day DMA | 2485.53 |
| 20 day DMA | 2899.51 |
| 35 day DMA | 3397.18 |
| 50 day DMA | 3623.32 |
| 100 day DMA | 3784.4 |
| 150 day DMA | 3240.88 |
| 200 day DMA | 2778.26 |
EMA (exponential moving average) of E2e Networks E2E_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2528.48 | 2506.82 | 2459.43 |
| 12 day EMA | 2632.29 | 2643.28 | 2650.85 |
| 20 day EMA | 2859.04 | 2889.26 | 2919.53 |
| 35 day EMA | 3198.77 | 3235.68 | 3273.01 |
| 50 day EMA | 3579.53 | 3620.64 | 3662.22 |
SMA (simple moving average) of E2e Networks E2E_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2495.53 | 2465.91 | 2407.25 |
| 12 day SMA | 2485.53 | 2520.43 | 2565.97 |
| 20 day SMA | 2899.51 | 2964.54 | 3030.47 |
| 35 day SMA | 3397.18 | 3434.68 | 3471.77 |
| 50 day SMA | 3623.32 | 3659.03 | 3693.72 |
| 100 day SMA | 3784.4 | 3787.61 | 3789.41 |
| 150 day SMA | 3240.88 | 3235.01 | 3228.4 |
| 200 day SMA | 2778.26 | 2771.15 | 2763.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.