Login or Join
HomepageE2eNetworks E2E_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E2e Networks E2E_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets E2eNetworks
Strong Daily Stock price targets for E2eNetworks E2E_BE are 587.33 and 629.23
| Daily Target 1 | 554.65 |
| Daily Target 2 | 578.1 |
| Daily Target 3 | 596.55 |
| Daily Target 4 | 620 |
| Daily Target 5 | 638.45 |
Daily price and volume E2e Networks
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 601.55 (1.49%) | 573.10 | 573.10 - 615.00 | 1.0329 times | Thu 03 September 2026 | 592.70 (-2.59%) | 605.00 | 590.00 - 616.00 | 0.7735 times | Wed 02 September 2026 | 608.45 (-2.01%) | 614.00 | 590.25 - 619.00 | 1.0237 times | Tue 01 September 2026 | 620.90 (0.35%) | 649.65 | 611.00 - 649.65 | 2.6117 times | Mon 31 August 2026 | 618.75 (0.38%) | 612.05 | 600.00 - 624.95 | 0.5069 times | Fri 28 August 2026 | 616.40 (-0.28%) | 632.00 | 599.00 - 634.90 | 0.4973 times | Thu 27 August 2026 | 618.10 (0.82%) | 625.50 | 612.80 - 635.00 | 0.6976 times | Wed 26 August 2026 | 613.05 (2.8%) | 600.00 | 591.20 - 619.00 | 0.7565 times | Tue 25 August 2026 | 596.35 (-2.7%) | 605.00 | 587.25 - 606.90 | 0.8534 times | Mon 24 August 2026 | 612.90 (-1.4%) | 630.00 | 595.50 - 632.00 | 1.2466 times | Fri 21 August 2026 | 621.60 (-0.36%) | 625.00 | 612.00 - 635.00 | 0.7547 times |
Weekly price and charts E2eNetworks
Strong weekly Stock price targets for E2eNetworks E2E_BE are 549.05 and 625.6
| Weekly Target 1 | 531.55 |
| Weekly Target 2 | 566.55 |
| Weekly Target 3 | 608.1 |
| Weekly Target 4 | 643.1 |
| Weekly Target 5 | 684.65 |
Weekly price and volumes for E2e Networks
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 601.55 (-2.41%) | 612.05 | 573.10 - 649.65 | 2.2113 times | Fri 28 August 2026 | 616.40 (-0.84%) | 630.00 | 587.25 - 635.00 | 1.506 times | Fri 21 August 2026 | 621.60 (-6.77%) | 698.00 | 601.30 - 698.00 | 2.5877 times | Fri 14 August 2026 | 666.75 (-78.61%) | 2961.10 | 580.00 - 3099.00 | 2.3526 times | Fri 15 May 2026 | 3116.70 (-9.25%) | 3440.00 | 3091.30 - 3606.20 | 0.3223 times | Fri 08 May 2026 | 3434.50 (19.09%) | 2910.00 | 2805.00 - 3441.20 | 0.3126 times | Thu 30 April 2026 | 2883.90 (-0.65%) | 2902.90 | 2825.00 - 3099.00 | 0.1873 times | Fri 24 April 2026 | 2902.90 (3.46%) | 2805.90 | 2680.00 - 2996.00 | 0.2673 times | Fri 17 April 2026 | 2805.90 (14.52%) | 2398.00 | 2360.00 - 2835.00 | 0.1447 times | Fri 10 April 2026 | 2450.10 (8.97%) | 2255.00 | 2251.90 - 2500.00 | 0.1083 times | Thu 02 April 2026 | 2248.40 (5.29%) | 2052.20 | 2028.90 - 2262.00 | 0.1069 times |
Monthly price and charts E2eNetworks
Strong monthly Stock price targets for E2eNetworks E2E_BE are 549.05 and 625.6
| Monthly Target 1 | 531.55 |
| Monthly Target 2 | 566.55 |
| Monthly Target 3 | 608.1 |
| Monthly Target 4 | 643.1 |
| Monthly Target 5 | 684.65 |
Monthly price and volumes E2e Networks
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 601.55 (-2.78%) | 649.65 | 573.10 - 649.65 | 1.5866 times | Mon 31 August 2026 | 618.75 (-79.54%) | 580.00 | 580.00 - 698.00 | 5.1633 times | Mon 18 May 2026 | 3024.40 (4.87%) | 2910.00 | 2805.00 - 3606.20 | 0.5384 times | Thu 30 April 2026 | 2883.90 (40.4%) | 2125.00 | 2072.00 - 3099.00 | 0.5919 times | Mon 30 March 2026 | 2054.00 (-20.13%) | 2443.30 | 2028.90 - 2520.00 | 0.4597 times | Fri 27 February 2026 | 2571.80 (0.3%) | 2314.10 | 2126.10 - 2660.00 | 0.3541 times | Fri 31 January 2025 | 2564.10 (-36.66%) | 4124.40 | 2564.10 - 4405.00 | 0.2298 times | Tue 31 December 2024 | 4047.85 (-8.79%) | 4275.00 | 3690.90 - 4544.00 | 0.2941 times | Fri 29 November 2024 | 4437.90 (3.21%) | 4514.80 | 4101.00 - 5487.65 | 0.4736 times | Thu 31 October 2024 | 4299.85 (37.95%) | 3055.00 | 2784.30 - 4299.85 | 0.3086 times | Mon 30 September 2024 | 3116.90 (27.27%) | 2459.00 | 2300.00 - 3485.00 | 0.3141 times |
Indicator Analysis of E2eNetworks
Please login to view indicator analysis. or View indicator analysis of E2eNetworks E2E_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of E2e Networks E2E_BE
DMA (daily moving average) of E2e Networks E2E_BE
| DMA period | DMA value |
| 5 day DMA | 608.47 |
| 12 day DMA | 612.05 |
| 20 day DMA | 745.58 |
| 35 day DMA | 1770.64 |
| 50 day DMA | 2006.69 |
| 100 day DMA | 2464.15 |
| 150 day DMA | 3069.25 |
| 200 day DMA | 2987.94 |
EMA (exponential moving average) of E2e Networks E2E_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 606.76 | 609.37 | 617.71 |
| 12 day EMA | 719.63 | 741.09 | 768.06 |
| 20 day EMA | 978.15 | 1017.78 | 1062.51 |
| 35 day EMA | 1343.43 | 1387.11 | 1433.88 |
| 50 day EMA | 1879.6 | 1931.74 | 1986.37 |
SMA (simple moving average) of E2e Networks E2E_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 608.47 | 611.44 | 616.52 |
| 12 day SMA | 612.05 | 614.53 | 620.52 |
| 20 day SMA | 745.58 | 871.34 | 1005.23 |
| 35 day SMA | 1770.64 | 1836.49 | 1903.45 |
| 50 day SMA | 2006.69 | 2035.74 | 2066.6 |
| 100 day SMA | 2464.15 | 2500.56 | 2535.11 |
| 150 day SMA | 3069.25 | 3090.77 | 3111.13 |
| 200 day SMA | 2987.94 | 2993.2 | 2998.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.