Login or Join
HomepageEasyTrip EASEMYTRIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Easy Trip EASEMYTRIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EasyTrip
Strong Daily Stock price targets for EasyTrip EASEMYTRIP are 5.81 and 6.13
| Daily Target 1 | 5.57 |
| Daily Target 2 | 5.72 |
| Daily Target 3 | 5.8933333333333 |
| Daily Target 4 | 6.04 |
| Daily Target 5 | 6.21 |
Daily price and volume Easy Trip
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 5.86 (1.03%) | 5.85 | 5.75 - 6.07 | 2.3336 times | Tue 06 October 2026 | 5.80 (0.52%) | 5.77 | 5.76 - 5.84 | 0.5114 times | Mon 05 October 2026 | 5.77 (0.17%) | 5.80 | 5.76 - 5.83 | 0.5338 times | Thu 01 October 2026 | 5.76 (-1.71%) | 5.86 | 5.72 - 5.89 | 1.0645 times | Wed 30 September 2026 | 5.86 (-0.34%) | 5.88 | 5.81 - 6.03 | 0.779 times | Tue 29 September 2026 | 5.88 (-1.51%) | 5.96 | 5.85 - 5.96 | 0.6419 times | Mon 28 September 2026 | 5.97 (0.84%) | 6.00 | 5.93 - 6.10 | 1.2367 times | Fri 25 September 2026 | 5.92 (2.07%) | 5.82 | 5.75 - 5.96 | 1.2924 times | Thu 24 September 2026 | 5.80 (-1.19%) | 5.84 | 5.77 - 5.86 | 0.8098 times | Wed 23 September 2026 | 5.87 (-2%) | 5.99 | 5.85 - 6.03 | 0.7971 times | Tue 22 September 2026 | 5.99 (3.45%) | 5.79 | 5.75 - 6.22 | 3.6861 times |
Weekly price and charts EasyTrip
Strong weekly Stock price targets for EasyTrip EASEMYTRIP are 5.81 and 6.13
| Weekly Target 1 | 5.57 |
| Weekly Target 2 | 5.72 |
| Weekly Target 3 | 5.8933333333333 |
| Weekly Target 4 | 6.04 |
| Weekly Target 5 | 6.21 |
Weekly price and volumes for Easy Trip
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 5.86 (1.74%) | 5.80 | 5.75 - 6.07 | 0.5069 times | Thu 01 October 2026 | 5.76 (-2.7%) | 6.00 | 5.72 - 6.10 | 0.5584 times | Fri 25 September 2026 | 5.92 (2.78%) | 5.78 | 5.75 - 6.22 | 1.0515 times | Fri 18 September 2026 | 5.76 (-1.2%) | 5.83 | 5.71 - 5.93 | 0.691 times | Fri 11 September 2026 | 5.83 (-2.83%) | 6.00 | 5.74 - 6.08 | 1.3351 times | Fri 04 September 2026 | 6.00 (-1.96%) | 6.12 | 5.86 - 6.16 | 0.7781 times | Fri 28 August 2026 | 6.12 (-2.08%) | 6.21 | 6.06 - 6.27 | 0.6896 times | Fri 21 August 2026 | 6.25 (-2.34%) | 6.44 | 6.03 - 6.45 | 1.5217 times | Fri 14 August 2026 | 6.40 (-2.74%) | 6.59 | 6.15 - 6.63 | 1.7418 times | Fri 07 August 2026 | 6.58 (-0.45%) | 6.66 | 6.53 - 6.74 | 1.1258 times | Fri 31 July 2026 | 6.61 (-3.22%) | 6.86 | 6.42 - 6.91 | 1.2211 times |
Monthly price and charts EasyTrip
Strong monthly Stock price targets for EasyTrip EASEMYTRIP are 5.69 and 6.04
| Monthly Target 1 | 5.53 |
| Monthly Target 2 | 5.7 |
| Monthly Target 3 | 5.8833333333333 |
| Monthly Target 4 | 6.05 |
| Monthly Target 5 | 6.23 |
Monthly price and volumes Easy Trip
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 5.86 (0%) | 5.86 | 5.72 - 6.07 | 0.0788 times | Wed 30 September 2026 | 5.86 (-3.93%) | 6.10 | 5.71 - 6.22 | 0.4929 times | Mon 31 August 2026 | 6.10 (-7.72%) | 6.66 | 6.03 - 6.74 | 0.611 times | Fri 31 July 2026 | 6.61 (-4.2%) | 6.92 | 6.42 - 7.38 | 0.736 times | Tue 30 June 2026 | 6.90 (-3.63%) | 7.05 | 6.60 - 9.14 | 2.2182 times | Fri 29 May 2026 | 7.16 (-8.91%) | 7.92 | 7.01 - 8.45 | 0.9046 times | Thu 30 April 2026 | 7.86 (34.36%) | 6.00 | 5.94 - 8.35 | 0.6864 times | Mon 30 March 2026 | 5.85 (-32.13%) | 7.95 | 5.77 - 8.25 | 0.6867 times | Fri 27 February 2026 | 8.62 (36.61%) | 6.37 | 6.25 - 10.60 | 3.3021 times | Fri 30 January 2026 | 6.31 (-14.03%) | 7.36 | 6.12 - 7.50 | 0.2833 times | Wed 31 December 2025 | 7.34 (3.23%) | 7.12 | 7.06 - 8.64 | 1.3501 times |
Indicator Analysis of EasyTrip
Please login to view indicator analysis. or View indicator analysis of EasyTrip EASEMYTRIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Easy Trip EASEMYTRIP
DMA (daily moving average) of Easy Trip EASEMYTRIP
| DMA period | DMA value |
| 5 day DMA | 5.81 |
| 12 day DMA | 5.86 |
| 20 day DMA | 5.85 |
| 35 day DMA | 5.95 |
| 50 day DMA | 6.12 |
| 100 day DMA | 6.76 |
| 150 day DMA | 6.99 |
| 200 day DMA | 7.07 |
EMA (exponential moving average) of Easy Trip EASEMYTRIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.83 | 5.81 | 5.82 |
| 12 day EMA | 5.84 | 5.84 | 5.85 |
| 20 day EMA | 5.88 | 5.88 | 5.89 |
| 35 day EMA | 6.01 | 6.02 | 6.03 |
| 50 day EMA | 6.15 | 6.16 | 6.17 |
SMA (simple moving average) of Easy Trip EASEMYTRIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.81 | 5.81 | 5.85 |
| 12 day SMA | 5.86 | 5.85 | 5.85 |
| 20 day SMA | 5.85 | 5.85 | 5.86 |
| 35 day SMA | 5.95 | 5.96 | 5.97 |
| 50 day SMA | 6.12 | 6.14 | 6.16 |
| 100 day SMA | 6.76 | 6.78 | 6.8 |
| 150 day SMA | 6.99 | 7.01 | 7.03 |
| 200 day SMA | 7.07 | 7.08 | 7.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.