EasyTrip EASEMYTRIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Easy Trip EASEMYTRIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EasyTrip

Strong Daily Stock price targets for EasyTrip EASEMYTRIP are 44.78 and 45.63

Daily Target 144.6
Daily Target 244.95
Daily Target 345.45
Daily Target 445.8
Daily Target 546.3

Daily price and volume Easy Trip

Date Closing Open Range Volume
Wed 10 April 2024 45.30 (-1.2%) 45.90 45.10 - 45.95 0.3466 times
Tue 09 April 2024 45.85 (0.22%) 45.95 45.35 - 46.25 0.447 times
Mon 08 April 2024 45.75 (-1.4%) 46.60 45.55 - 46.70 0.5517 times
Fri 05 April 2024 46.40 (2.54%) 45.05 45.00 - 46.45 1.2526 times
Thu 04 April 2024 45.25 (0%) 45.55 44.70 - 46.20 0.7733 times
Wed 03 April 2024 45.25 (0.78%) 44.80 44.45 - 46.00 0.8981 times
Tue 02 April 2024 44.90 (2.05%) 44.00 43.50 - 45.10 1.0625 times
Mon 01 April 2024 44.00 (2.8%) 43.25 43.25 - 44.25 0.6895 times
Thu 28 March 2024 42.80 (-1.5%) 43.80 42.60 - 44.30 2.5615 times
Wed 27 March 2024 43.45 (-1.36%) 44.15 43.00 - 45.20 1.4171 times
Tue 26 March 2024 44.05 (0.69%) 43.75 43.05 - 45.20 1.328 times

 Daily chart EasyTrip

Weekly price and charts EasyTrip

Strong weekly Stock price targets for EasyTrip EASEMYTRIP are 44.4 and 46

Weekly Target 144.1
Weekly Target 244.7
Weekly Target 345.7
Weekly Target 446.3
Weekly Target 547.3

Weekly price and volumes for Easy Trip

Date Closing Open Range Volume
Wed 10 April 2024 45.30 (-2.37%) 46.60 45.10 - 46.70 0.1745 times
Fri 05 April 2024 46.40 (8.41%) 43.25 43.25 - 46.45 0.6064 times
Thu 28 March 2024 42.80 (-2.17%) 43.75 42.60 - 45.20 0.6882 times
Fri 22 March 2024 43.75 (-0.79%) 44.10 43.15 - 45.60 0.8442 times
Fri 15 March 2024 44.10 (-6.86%) 47.65 40.80 - 47.65 0.8104 times
Thu 07 March 2024 47.35 (-3.47%) 49.05 45.30 - 50.35 0.7319 times
Sat 02 March 2024 49.05 (2.62%) 47.85 47.50 - 51.85 1.7316 times
Fri 23 February 2024 47.80 (-3.43%) 49.80 47.20 - 50.90 0.959 times
Fri 16 February 2024 49.50 (-3.13%) 53.20 46.10 - 53.55 1.3674 times
Fri 09 February 2024 51.10 (3.65%) 49.95 48.75 - 54.00 2.0864 times
Fri 02 February 2024 49.30 (4.67%) 47.75 45.85 - 51.25 1.3863 times

 weekly chart EasyTrip

Monthly price and charts EasyTrip

Strong monthly Stock price targets for EasyTrip EASEMYTRIP are 44.28 and 47.73

Monthly Target 141.63
Monthly Target 243.47
Monthly Target 345.083333333333
Monthly Target 446.92
Monthly Target 548.53

Monthly price and volumes Easy Trip

Date Closing Open Range Volume
Wed 10 April 2024 45.30 (5.84%) 43.25 43.25 - 46.70 0.1861 times
Thu 28 March 2024 42.80 (-11.48%) 48.60 40.80 - 50.35 0.7834 times
Thu 29 February 2024 48.35 (2.55%) 47.50 46.10 - 54.00 1.6578 times
Wed 31 January 2024 47.15 (16.85%) 40.55 39.70 - 52.80 2.3432 times
Fri 29 December 2023 40.35 (5.35%) 38.50 37.60 - 41.05 0.6329 times
Thu 30 November 2023 38.30 (-3.16%) 39.55 37.80 - 46.90 0.9153 times
Tue 31 October 2023 39.55 (-2.47%) 41.00 37.00 - 44.10 0.9886 times
Fri 29 September 2023 40.55 (-2.41%) 41.65 37.20 - 45.50 0.9004 times
Thu 31 August 2023 41.55 (2.47%) 41.00 37.00 - 42.55 0.6859 times
Mon 31 July 2023 40.55 (0.12%) 40.85 40.30 - 44.65 0.9064 times
Fri 30 June 2023 40.50 (-11.86%) 46.00 39.95 - 46.80 0.8674 times

 monthly chart EasyTrip

DMA SMA EMA moving averages of Easy Trip EASEMYTRIP

DMA (daily moving average) of Easy Trip EASEMYTRIP

DMA period DMA value
5 day DMA 45.71
12 day DMA 44.73
20 day DMA 44.45
35 day DMA 45.98
50 day DMA 46.99
100 day DMA 44.29
150 day DMA 43.24
200 day DMA 42.72

EMA (exponential moving average) of Easy Trip EASEMYTRIP

EMA period EMA current EMA prev EMA prev2
5 day EMA45.4945.5845.44
12 day EMA45.1645.1445.01
20 day EMA45.2545.2545.19
35 day EMA45.8345.8645.86
50 day EMA46.8146.8746.91

SMA (simple moving average) of Easy Trip EASEMYTRIP

SMA period SMA current SMA prev SMA prev2
5 day SMA45.7145.745.51
12 day SMA44.7344.6444.55
20 day SMA44.4544.5244.59
35 day SMA45.9846.1146.21
50 day SMA46.9947.0247.04
100 day SMA44.2944.2644.22
150 day SMA43.2443.2143.18
200 day SMA42.7242.7142.7
Back to top | Use Dark Theme