Login or Join
HomepageEasyTrip EASEMYTRIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Easy Trip EASEMYTRIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EasyTrip
Strong Daily Stock price targets for EasyTrip EASEMYTRIP are 11.32 and 12.76
| Daily Target 1 | 11.02 |
| Daily Target 2 | 11.61 |
| Daily Target 3 | 12.463333333333 |
| Daily Target 4 | 13.05 |
| Daily Target 5 | 13.9 |
Daily price and volume Easy Trip
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 12.19 (-8.55%) | 13.29 | 11.88 - 13.32 | 2.5316 times |
| Tue 15 April 2025 | 13.33 (1.91%) | 13.16 | 13.00 - 13.49 | 2.4411 times |
| Fri 11 April 2025 | 13.08 (8.1%) | 12.36 | 12.12 - 13.15 | 1.8949 times |
| Wed 09 April 2025 | 12.10 (0.41%) | 12.05 | 11.86 - 12.22 | 0.2815 times |
| Tue 08 April 2025 | 12.05 (3.34%) | 11.95 | 11.86 - 12.18 | 0.3179 times |
| Mon 07 April 2025 | 11.66 (-3%) | 11.05 | 11.01 - 11.90 | 0.4735 times |
| Fri 04 April 2025 | 12.02 (-2.12%) | 12.28 | 11.90 - 12.33 | 0.3999 times |
| Thu 03 April 2025 | 12.28 (0.66%) | 12.14 | 12.04 - 12.36 | 0.4518 times |
| Wed 02 April 2025 | 12.20 (-0.16%) | 12.20 | 12.05 - 12.42 | 0.7712 times |
| Tue 01 April 2025 | 12.22 (4.36%) | 11.71 | 11.70 - 12.35 | 0.4365 times |
| Fri 28 March 2025 | 11.71 (-4.17%) | 12.30 | 11.58 - 12.52 | 0.9073 times |
Weekly price and charts EasyTrip
Strong weekly Stock price targets for EasyTrip EASEMYTRIP are 11.23 and 12.84
| Weekly Target 1 | 10.91 |
| Weekly Target 2 | 11.55 |
| Weekly Target 3 | 12.52 |
| Weekly Target 4 | 13.16 |
| Weekly Target 5 | 14.13 |
Weekly price and volumes for Easy Trip
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 12.19 (-6.8%) | 13.16 | 11.88 - 13.49 | 1.1515 times |
| Fri 11 April 2025 | 13.08 (8.82%) | 11.05 | 11.01 - 13.15 | 0.6872 times |
| Fri 04 April 2025 | 12.02 (2.65%) | 11.71 | 11.70 - 12.42 | 0.4769 times |
| Fri 28 March 2025 | 11.71 (-13.52%) | 13.79 | 11.58 - 14.02 | 1.6816 times |
| Fri 21 March 2025 | 13.54 (7.55%) | 12.58 | 11.80 - 13.64 | 2.013 times |
| Thu 13 March 2025 | 12.59 (0.72%) | 12.43 | 11.71 - 12.64 | 0.5954 times |
| Fri 07 March 2025 | 12.50 (6.66%) | 11.77 | 10.80 - 12.62 | 1.3211 times |
| Fri 28 February 2025 | 11.72 (-4.09%) | 12.18 | 11.56 - 12.70 | 0.5 times |
| Fri 21 February 2025 | 12.22 (2.26%) | 11.90 | 11.31 - 12.80 | 0.8847 times |
| Fri 14 February 2025 | 11.95 (-6.86%) | 12.80 | 11.60 - 12.90 | 0.6886 times |
| Fri 07 February 2025 | 12.83 (-4.96%) | 14.30 | 12.75 - 14.36 | 1.0088 times |
Monthly price and charts EasyTrip
Strong monthly Stock price targets for EasyTrip EASEMYTRIP are 11.6 and 14.08
| Monthly Target 1 | 9.75 |
| Monthly Target 2 | 10.97 |
| Monthly Target 3 | 12.23 |
| Monthly Target 4 | 13.45 |
| Monthly Target 5 | 14.71 |
Monthly price and volumes Easy Trip
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 12.19 (4.1%) | 11.71 | 11.01 - 13.49 | 0.6052 times |
| Fri 28 March 2025 | 11.71 (-0.09%) | 11.77 | 10.80 - 14.02 | 1.4665 times |
| Fri 28 February 2025 | 11.72 (-13.19%) | 14.30 | 11.31 - 14.36 | 0.8055 times |
| Fri 31 January 2025 | 13.50 (-14.88%) | 15.86 | 13.15 - 18.25 | 1.6267 times |
| Tue 31 December 2024 | 15.86 (-11.84%) | 17.80 | 15.36 - 17.80 | 1.1592 times |
| Fri 29 November 2024 | 17.99 (-45.55%) | 33.24 | 17.04 - 33.99 | 0.5838 times |
| Thu 31 October 2024 | 33.04 (-2.88%) | 34.10 | 28.41 - 34.75 | 0.6789 times |
| Mon 30 September 2024 | 34.02 (-14.35%) | 39.80 | 32.78 - 44.38 | 2.2391 times |
| Fri 30 August 2024 | 39.72 (-3.92%) | 41.30 | 38.80 - 42.75 | 0.4298 times |
| Wed 31 July 2024 | 41.34 (0.34%) | 41.20 | 39.67 - 43.67 | 0.4053 times |
| Fri 28 June 2024 | 41.20 (-1.79%) | 43.50 | 38.00 - 44.20 | 0.2106 times |
Indicator Analysis of EasyTrip
Please login to view indicator analysis. or View indicator analysis of EasyTrip EASEMYTRIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Easy Trip EASEMYTRIP
DMA (daily moving average) of Easy Trip EASEMYTRIP
| DMA period | DMA value |
| 5 day DMA | 12.55 |
| 12 day DMA | 12.26 |
| 20 day DMA | 12.53 |
| 35 day DMA | 12.33 |
| 50 day DMA | 12.42 |
| 100 day DMA | 15.19 |
| 150 day DMA | 21.7 |
| 200 day DMA | 26.43 |
EMA (exponential moving average) of Easy Trip EASEMYTRIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.53 | 12.7 | 12.39 |
| 12 day EMA | 12.44 | 12.48 | 12.33 |
| 20 day EMA | 12.43 | 12.46 | 12.37 |
| 35 day EMA | 12.52 | 12.54 | 12.49 |
| 50 day EMA | 12.56 | 12.57 | 12.54 |
SMA (simple moving average) of Easy Trip EASEMYTRIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.55 | 12.44 | 12.18 |
| 12 day SMA | 12.26 | 12.27 | 12.24 |
| 20 day SMA | 12.53 | 12.55 | 12.51 |
| 35 day SMA | 12.33 | 12.33 | 12.29 |
| 50 day SMA | 12.42 | 12.45 | 12.45 |
| 100 day SMA | 15.19 | 15.37 | 15.54 |
| 150 day SMA | 21.7 | 21.91 | 22.08 |
| 200 day SMA | 26.43 | 26.58 | 26.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.