EasyTrip EASEMYTRIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Easy Trip EASEMYTRIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EasyTrip
Strong Daily Stock price targets for EasyTrip EASEMYTRIP are 38.95 and 41.65
| Daily Target 1 | 38.43 |
| Daily Target 2 | 39.47 |
| Daily Target 3 | 41.133333333333 |
| Daily Target 4 | 42.17 |
| Daily Target 5 | 43.83 |
Daily price and volume Easy Trip
| Date | Closing | Open | Range | Volume | Fri 24 March 2023 | 40.50 (-4.59%) | 42.50 | 40.10 - 42.80 | 1.3594 times | Thu 23 March 2023 | 42.45 (-1.39%) | 42.90 | 42.15 - 44.60 | 1.678 times | Wed 22 March 2023 | 43.05 (-2.49%) | 44.20 | 42.80 - 44.55 | 0.5401 times | Tue 21 March 2023 | 44.15 (-0.11%) | 44.45 | 44.05 - 45.20 | 0.4116 times | Mon 20 March 2023 | 44.20 (-4.95%) | 46.10 | 44.10 - 46.65 | 1.1961 times | Fri 17 March 2023 | 46.50 (0.43%) | 46.70 | 46.10 - 47.20 | 1.3364 times | Thu 16 March 2023 | 46.30 (-0.32%) | 46.40 | 45.75 - 47.35 | 1.1886 times | Wed 15 March 2023 | 46.45 (-0.96%) | 47.50 | 46.20 - 48.55 | 0.9467 times | Tue 14 March 2023 | 46.90 (-2.9%) | 47.70 | 46.00 - 48.45 | 0.6422 times | Mon 13 March 2023 | 48.30 (-1.43%) | 49.05 | 47.45 - 49.20 | 0.7009 times | Fri 10 March 2023 | 49.00 (0.62%) | 48.30 | 48.10 - 49.20 | 0.3497 times |
Weekly price and charts EasyTrip
Strong weekly Stock price targets for EasyTrip EASEMYTRIP are 37.03 and 43.58
| Weekly Target 1 | 35.87 |
| Weekly Target 2 | 38.18 |
| Weekly Target 3 | 42.416666666667 |
| Weekly Target 4 | 44.73 |
| Weekly Target 5 | 48.97 |
Weekly price and volumes for Easy Trip
| Date | Closing | Open | Range | Volume | Fri 24 March 2023 | 40.50 (-12.9%) | 46.10 | 40.10 - 46.65 | 0.9408 times | Fri 17 March 2023 | 46.50 (-5.1%) | 49.05 | 45.75 - 49.20 | 0.8736 times | Fri 10 March 2023 | 49.00 (-1.8%) | 50.35 | 48.10 - 50.80 | 0.3218 times | Fri 03 March 2023 | 49.90 (5.5%) | 47.45 | 45.90 - 52.10 | 1.1195 times | Fri 24 February 2023 | 47.30 (-3.57%) | 49.35 | 46.45 - 49.70 | 0.8096 times | Fri 17 February 2023 | 49.05 (-4.85%) | 51.55 | 48.90 - 51.95 | 0.6921 times | Fri 10 February 2023 | 51.55 (1.98%) | 53.00 | 49.75 - 53.85 | 1.5229 times | Fri 03 February 2023 | 50.55 (2.85%) | 50.00 | 48.65 - 56.20 | 1.5151 times | Fri 27 January 2023 | 49.15 (-10.88%) | 55.60 | 48.40 - 55.80 | 0.6918 times | Fri 20 January 2023 | 55.15 (7.09%) | 52.05 | 52.05 - 56.40 | 1.5127 times | Fri 13 January 2023 | 51.50 (-1.81%) | 52.95 | 51.00 - 54.60 | 0.9601 times |
Monthly price and charts EasyTrip
Strong monthly Stock price targets for EasyTrip EASEMYTRIP are 34.3 and 46.3
| Monthly Target 1 | 32.23 |
| Monthly Target 2 | 36.37 |
| Monthly Target 3 | 44.233333333333 |
| Monthly Target 4 | 48.37 |
| Monthly Target 5 | 56.23 |
Monthly price and volumes Easy Trip
| Date | Closing | Open | Range | Volume | Fri 24 March 2023 | 40.50 (-13.28%) | 46.95 | 40.10 - 52.10 | 0.9404 times | Tue 28 February 2023 | 46.70 (-10.19%) | 52.45 | 45.90 - 56.20 | 1.373 times | Tue 31 January 2023 | 52.00 (-1.33%) | 52.70 | 48.40 - 56.40 | 1.2833 times | Fri 30 December 2022 | 52.70 (-16.08%) | 66.00 | 44.95 - 68.90 | 2.8813 times | Wed 30 November 2022 | 62.80 (-83.77%) | 387.30 | 51.70 - 416.50 | 2.4972 times | Mon 31 October 2022 | 387.00 (2.88%) | 377.30 | 377.30 - 428.00 | 0.2127 times | Fri 30 September 2022 | 376.15 (-3.75%) | 390.00 | 360.05 - 435.65 | 0.3112 times | Tue 30 August 2022 | 390.80 (-8.14%) | 438.45 | 364.65 - 438.45 | 0.2375 times | Fri 29 July 2022 | 425.45 (8.7%) | 392.20 | 369.00 - 427.25 | 0.1348 times | Thu 30 June 2022 | 391.40 (2.78%) | 386.50 | 355.65 - 406.50 | 0.1286 times | Tue 31 May 2022 | 380.80 (-6.93%) | 405.00 | 338.20 - 476.50 | 0.253 times |
Indicator Analysis of EasyTrip
Tomorrow's movement Prediction of Easy Trip EASEMYTRIP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.4
Tomorrow's movement Prediction of Easy Trip EASEMYTRIP is strongly bearish. It has broken a strong support of 46 and is expected to move down further.
BullKhan value: 25 as on Fri 24 March 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 47 and price is deviating by 3 points
Upper Bollinger band is at 53 and lower is at 42, while middle bands are at 45 and 50
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EasyTrip (EASEMYTRIP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EasyTrip stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EasyTrip in short term and the sell signal is strong.
EasyTrip Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EasyTrip in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EasyTrip is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.57 and EasyTrip EASEMYTRIP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EasyTrip EASEMYTRIP stock. Volume based technical analysis of EasyTrip EASEMYTRIP stock is negative.
EasyTrip Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Easy Trip EASEMYTRIP
DMA (daily moving average) of Easy Trip EASEMYTRIP
| DMA period | DMA value |
| 5 day DMA | 42.87 |
| 12 day DMA | 45.54 |
| 20 day DMA | 46.76 |
| 35 day DMA | 48.09 |
| 50 day DMA | 49.54 |
| 100 day DMA | 93.26 |
| 150 day DMA | 193.11 |
| 200 day DMA | 242.92 |
EMA (exponential moving average) of Easy Trip EASEMYTRIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.77 | 43.9 | 44.62 |
| 12 day EMA | 44.8 | 45.58 | 46.15 |
| 20 day EMA | 46.1 | 46.69 | 47.14 |
| 35 day EMA | 47.8 | 48.23 | 48.57 |
| 50 day EMA | 49.1 | 49.45 | 49.74 |
SMA (simple moving average) of Easy Trip EASEMYTRIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.87 | 44.07 | 44.84 |
| 12 day SMA | 45.54 | 46.28 | 46.9 |
| 20 day SMA | 46.76 | 47.1 | 47.33 |
| 35 day SMA | 48.09 | 48.37 | 48.59 |
| 50 day SMA | 49.54 | 49.78 | 49.98 |
| 100 day SMA | 93.26 | 96.7 | 100.14 |
| 150 day SMA | 193.11 | 195.48 | 197.86 |
| 200 day SMA | 242.92 | 244.61 | 246.29 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.