Login or Join
HomepageEasyTrip EASEMYTRIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Easy Trip EASEMYTRIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EasyTrip
Strong Daily Stock price targets for EasyTrip EASEMYTRIP are 7.55 and 7.73
| Daily Target 1 | 7.49 |
| Daily Target 2 | 7.56 |
| Daily Target 3 | 7.6666666666667 |
| Daily Target 4 | 7.74 |
| Daily Target 5 | 7.85 |
Daily price and volume Easy Trip
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 7.64 (0%) | 7.64 | 7.59 - 7.77 | 0.282 times | Mon 15 December 2025 | 7.64 (-0.78%) | 7.70 | 7.62 - 7.78 | 0.2867 times | Sat 13 December 2025 | 7.70 (0%) | 7.68 | 7.68 - 7.82 | 0.2978 times | Fri 12 December 2025 | 7.70 (0.39%) | 7.68 | 7.68 - 7.82 | 0.2978 times | Thu 11 December 2025 | 7.67 (-1.41%) | 7.77 | 7.62 - 7.82 | 0.3696 times | Wed 10 December 2025 | 7.78 (0.65%) | 7.89 | 7.67 - 7.95 | 0.5278 times | Tue 09 December 2025 | 7.73 (-0.9%) | 7.77 | 7.58 - 7.81 | 0.5315 times | Mon 08 December 2025 | 7.80 (1.3%) | 7.70 | 7.61 - 8.00 | 0.8134 times | Fri 05 December 2025 | 7.70 (-7.56%) | 8.33 | 7.60 - 8.64 | 3.8514 times | Thu 04 December 2025 | 8.33 (1.59%) | 7.50 | 7.50 - 8.45 | 2.742 times | Wed 03 December 2025 | 8.20 (-3.98%) | 8.39 | 8.02 - 8.52 | 3.4909 times |
Weekly price and charts EasyTrip
Strong weekly Stock price targets for EasyTrip EASEMYTRIP are 7.52 and 7.71
| Weekly Target 1 | 7.48 |
| Weekly Target 2 | 7.56 |
| Weekly Target 3 | 7.67 |
| Weekly Target 4 | 7.75 |
| Weekly Target 5 | 7.86 |
Weekly price and volumes for Easy Trip
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 7.64 (-0.78%) | 7.70 | 7.59 - 7.78 | 0.1645 times | Sat 13 December 2025 | 7.70 (0%) | 7.70 | 7.58 - 8.00 | 0.821 times | Fri 05 December 2025 | 7.70 (8.3%) | 7.12 | 7.06 - 8.64 | 5.7507 times | Fri 28 November 2025 | 7.11 (-3.79%) | 7.39 | 7.08 - 7.44 | 0.4099 times | Fri 21 November 2025 | 7.39 (-7.04%) | 7.90 | 7.37 - 7.90 | 0.4206 times | Fri 14 November 2025 | 7.95 (-1%) | 8.05 | 7.90 - 8.10 | 0.3136 times | Fri 07 November 2025 | 8.03 (1.13%) | 7.96 | 7.90 - 8.65 | 1.1691 times | Fri 31 October 2025 | 7.94 (-1.12%) | 8.05 | 7.93 - 8.13 | 0.2936 times | Fri 24 October 2025 | 8.03 (0.75%) | 8.01 | 7.90 - 8.15 | 0.1949 times | Fri 17 October 2025 | 7.97 (-0.99%) | 8.05 | 7.82 - 8.24 | 0.462 times | Fri 10 October 2025 | 8.05 (-1.11%) | 8.15 | 7.92 - 8.24 | 0.3173 times |
Monthly price and charts EasyTrip
Strong monthly Stock price targets for EasyTrip EASEMYTRIP are 7.35 and 8.93
| Monthly Target 1 | 6.2 |
| Monthly Target 2 | 6.92 |
| Monthly Target 3 | 7.78 |
| Monthly Target 4 | 8.5 |
| Monthly Target 5 | 9.36 |
Monthly price and volumes Easy Trip
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 7.64 (7.45%) | 7.12 | 7.06 - 8.64 | 1.4304 times | Fri 28 November 2025 | 7.11 (-10.45%) | 7.96 | 7.08 - 8.65 | 0.4912 times | Fri 31 October 2025 | 7.94 (-0.87%) | 8.02 | 7.82 - 8.24 | 0.2918 times | Tue 30 September 2025 | 8.01 (-3.73%) | 8.40 | 7.97 - 8.93 | 0.3964 times | Fri 29 August 2025 | 8.32 (-15.27%) | 9.82 | 8.29 - 10.02 | 0.9024 times | Thu 31 July 2025 | 9.82 (-6.48%) | 10.50 | 9.81 - 11.11 | 0.4283 times | Mon 30 June 2025 | 10.50 (-6.42%) | 11.01 | 10.34 - 11.38 | 0.5782 times | Fri 30 May 2025 | 11.22 (-6.73%) | 11.80 | 10.92 - 13.46 | 2.3113 times | Wed 30 April 2025 | 12.03 (2.73%) | 11.71 | 11.01 - 13.49 | 1.2789 times | Fri 28 March 2025 | 11.71 (-0.09%) | 11.77 | 10.80 - 14.02 | 1.891 times | Fri 28 February 2025 | 11.72 (-13.19%) | 14.30 | 11.31 - 14.36 | 1.0387 times |
Indicator Analysis of EasyTrip
Please login to view indicator analysis. or View indicator analysis of EasyTrip EASEMYTRIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Easy Trip EASEMYTRIP
DMA (daily moving average) of Easy Trip EASEMYTRIP
| DMA period | DMA value |
| 5 day DMA | 7.67 |
| 12 day DMA | 7.87 |
| 20 day DMA | 7.61 |
| 35 day DMA | 7.73 |
| 50 day DMA | 7.81 |
| 100 day DMA | 8.36 |
| 150 day DMA | 9.18 |
| 200 day DMA | 9.95 |
EMA (exponential moving average) of Easy Trip EASEMYTRIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.68 | 7.7 | 7.73 |
| 12 day EMA | 7.71 | 7.72 | 7.73 |
| 20 day EMA | 7.7 | 7.71 | 7.72 |
| 35 day EMA | 7.75 | 7.76 | 7.77 |
| 50 day EMA | 7.8 | 7.81 | 7.82 |
SMA (simple moving average) of Easy Trip EASEMYTRIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.67 | 7.7 | 7.72 |
| 12 day SMA | 7.87 | 7.83 | 7.78 |
| 20 day SMA | 7.61 | 7.6 | 7.6 |
| 35 day SMA | 7.73 | 7.74 | 7.75 |
| 50 day SMA | 7.81 | 7.82 | 7.83 |
| 100 day SMA | 8.36 | 8.38 | 8.41 |
| 150 day SMA | 9.18 | 9.21 | 9.24 |
| 200 day SMA | 9.95 | 9.97 | 9.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.