Login or Join
HomepageEasyTrip EASEMYTRIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Easy Trip EASEMYTRIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EasyTrip
Strong Daily Stock price targets for EasyTrip EASEMYTRIP are 7.5 and 7.65
| Daily Target 1 | 7.47 |
| Daily Target 2 | 7.53 |
| Daily Target 3 | 7.6166666666667 |
| Daily Target 4 | 7.68 |
| Daily Target 5 | 7.77 |
Daily price and volume Easy Trip
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 7.60 (-0.52%) | 7.63 | 7.55 - 7.70 | 0.6043 times | Wed 17 December 2025 | 7.64 (0%) | 7.64 | 7.60 - 7.70 | 0.538 times | Tue 16 December 2025 | 7.64 (0%) | 7.64 | 7.59 - 7.77 | 0.7332 times | Mon 15 December 2025 | 7.64 (-0.78%) | 7.70 | 7.62 - 7.78 | 0.7456 times | Sat 13 December 2025 | 7.70 (0%) | 7.68 | 7.68 - 7.82 | 0.7743 times | Fri 12 December 2025 | 7.70 (0.39%) | 7.68 | 7.68 - 7.82 | 0.7743 times | Thu 11 December 2025 | 7.67 (-1.41%) | 7.77 | 7.62 - 7.82 | 0.9609 times | Wed 10 December 2025 | 7.78 (0.65%) | 7.89 | 7.67 - 7.95 | 1.3723 times | Tue 09 December 2025 | 7.73 (-0.9%) | 7.77 | 7.58 - 7.81 | 1.382 times | Mon 08 December 2025 | 7.80 (1.3%) | 7.70 | 7.61 - 8.00 | 2.1151 times | Fri 05 December 2025 | 7.70 (-7.56%) | 8.33 | 7.60 - 8.64 | 10.0144 times |
Weekly price and charts EasyTrip
Strong weekly Stock price targets for EasyTrip EASEMYTRIP are 7.46 and 7.69
| Weekly Target 1 | 7.41 |
| Weekly Target 2 | 7.51 |
| Weekly Target 3 | 7.6433333333333 |
| Weekly Target 4 | 7.74 |
| Weekly Target 5 | 7.87 |
Weekly price and volumes for Easy Trip
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 7.60 (-1.3%) | 7.70 | 7.55 - 7.78 | 0.288 times | Sat 13 December 2025 | 7.70 (0%) | 7.70 | 7.58 - 8.00 | 0.8107 times | Fri 05 December 2025 | 7.70 (8.3%) | 7.12 | 7.06 - 8.64 | 5.6785 times | Fri 28 November 2025 | 7.11 (-3.79%) | 7.39 | 7.08 - 7.44 | 0.4048 times | Fri 21 November 2025 | 7.39 (-7.04%) | 7.90 | 7.37 - 7.90 | 0.4153 times | Fri 14 November 2025 | 7.95 (-1%) | 8.05 | 7.90 - 8.10 | 0.3096 times | Fri 07 November 2025 | 8.03 (1.13%) | 7.96 | 7.90 - 8.65 | 1.1545 times | Fri 31 October 2025 | 7.94 (-1.12%) | 8.05 | 7.93 - 8.13 | 0.2899 times | Fri 24 October 2025 | 8.03 (0.75%) | 8.01 | 7.90 - 8.15 | 0.1924 times | Fri 17 October 2025 | 7.97 (-0.99%) | 8.05 | 7.82 - 8.24 | 0.4562 times | Fri 10 October 2025 | 8.05 (-1.11%) | 8.15 | 7.92 - 8.24 | 0.3133 times |
Monthly price and charts EasyTrip
Strong monthly Stock price targets for EasyTrip EASEMYTRIP are 7.33 and 8.91
| Monthly Target 1 | 6.19 |
| Monthly Target 2 | 6.89 |
| Monthly Target 3 | 7.7666666666667 |
| Monthly Target 4 | 8.47 |
| Monthly Target 5 | 9.35 |
Monthly price and volumes Easy Trip
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 7.60 (6.89%) | 7.12 | 7.06 - 8.64 | 1.4535 times | Fri 28 November 2025 | 7.11 (-10.45%) | 7.96 | 7.08 - 8.65 | 0.4899 times | Fri 31 October 2025 | 7.94 (-0.87%) | 8.02 | 7.82 - 8.24 | 0.291 times | Tue 30 September 2025 | 8.01 (-3.73%) | 8.40 | 7.97 - 8.93 | 0.3953 times | Fri 29 August 2025 | 8.32 (-15.27%) | 9.82 | 8.29 - 10.02 | 0.9 times | Thu 31 July 2025 | 9.82 (-6.48%) | 10.50 | 9.81 - 11.11 | 0.4272 times | Mon 30 June 2025 | 10.50 (-6.42%) | 11.01 | 10.34 - 11.38 | 0.5766 times | Fri 30 May 2025 | 11.22 (-6.73%) | 11.80 | 10.92 - 13.46 | 2.3051 times | Wed 30 April 2025 | 12.03 (2.73%) | 11.71 | 11.01 - 13.49 | 1.2755 times | Fri 28 March 2025 | 11.71 (-0.09%) | 11.77 | 10.80 - 14.02 | 1.8859 times | Fri 28 February 2025 | 11.72 (-13.19%) | 14.30 | 11.31 - 14.36 | 1.0359 times |
Indicator Analysis of EasyTrip
Please login to view indicator analysis. or View indicator analysis of EasyTrip EASEMYTRIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Easy Trip EASEMYTRIP
DMA (daily moving average) of Easy Trip EASEMYTRIP
| DMA period | DMA value |
| 5 day DMA | 7.64 |
| 12 day DMA | 7.74 |
| 20 day DMA | 7.63 |
| 35 day DMA | 7.71 |
| 50 day DMA | 7.8 |
| 100 day DMA | 8.3 |
| 150 day DMA | 9.12 |
| 200 day DMA | 9.9 |
EMA (exponential moving average) of Easy Trip EASEMYTRIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.65 | 7.67 | 7.68 |
| 12 day EMA | 7.68 | 7.7 | 7.71 |
| 20 day EMA | 7.68 | 7.69 | 7.7 |
| 35 day EMA | 7.74 | 7.75 | 7.76 |
| 50 day EMA | 7.79 | 7.8 | 7.81 |
SMA (simple moving average) of Easy Trip EASEMYTRIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.64 | 7.66 | 7.67 |
| 12 day SMA | 7.74 | 7.79 | 7.87 |
| 20 day SMA | 7.63 | 7.62 | 7.61 |
| 35 day SMA | 7.71 | 7.72 | 7.73 |
| 50 day SMA | 7.8 | 7.8 | 7.81 |
| 100 day SMA | 8.3 | 8.33 | 8.36 |
| 150 day SMA | 9.12 | 9.15 | 9.18 |
| 200 day SMA | 9.9 | 9.93 | 9.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.