Login or Join
HomepageEasyTrip EASEMYTRIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Easy Trip EASEMYTRIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EasyTrip
Strong Daily Stock price targets for EasyTrip EASEMYTRIP are 6.91 and 7.16
| Daily Target 1 | 6.72 |
| Daily Target 2 | 6.85 |
| Daily Target 3 | 6.9666666666667 |
| Daily Target 4 | 7.1 |
| Daily Target 5 | 7.22 |
Daily price and volume Easy Trip
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 6.99 (2.04%) | 6.86 | 6.83 - 7.08 | 0.9273 times | Mon 09 February 2026 | 6.85 (3.01%) | 6.65 | 6.64 - 6.90 | 0.7981 times | Fri 06 February 2026 | 6.65 (0.3%) | 6.86 | 6.62 - 6.86 | 0.4485 times | Thu 05 February 2026 | 6.63 (-0.15%) | 6.66 | 6.55 - 6.69 | 0.4201 times | Wed 04 February 2026 | 6.64 (-1.78%) | 6.73 | 6.62 - 6.73 | 0.6355 times | Tue 03 February 2026 | 6.76 (4.97%) | 6.59 | 6.45 - 7.05 | 2.2026 times | Mon 02 February 2026 | 6.44 (0%) | 6.70 | 6.25 - 6.70 | 1.1317 times | Sun 01 February 2026 | 6.44 (2.06%) | 6.37 | 6.31 - 7.00 | 2.1741 times | Fri 30 January 2026 | 6.31 (1.45%) | 6.19 | 6.13 - 6.38 | 0.6406 times | Thu 29 January 2026 | 6.22 (-2.35%) | 6.38 | 6.18 - 6.42 | 0.6214 times | Wed 28 January 2026 | 6.37 (2.41%) | 6.25 | 6.22 - 6.40 | 0.5561 times |
Weekly price and charts EasyTrip
Strong weekly Stock price targets for EasyTrip EASEMYTRIP are 6.82 and 7.26
| Weekly Target 1 | 6.46 |
| Weekly Target 2 | 6.73 |
| Weekly Target 3 | 6.9033333333333 |
| Weekly Target 4 | 7.17 |
| Weekly Target 5 | 7.34 |
Weekly price and volumes for Easy Trip
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 6.99 (5.11%) | 6.65 | 6.64 - 7.08 | 0.5506 times | Fri 06 February 2026 | 6.65 (5.39%) | 6.37 | 6.25 - 7.05 | 2.2375 times | Fri 30 January 2026 | 6.31 (-0.63%) | 6.35 | 6.12 - 6.42 | 0.8714 times | Fri 23 January 2026 | 6.35 (-9.42%) | 7.01 | 6.32 - 7.05 | 1.1929 times | Fri 16 January 2026 | 7.01 (-1.41%) | 7.09 | 6.88 - 7.15 | 0.6482 times | Fri 09 January 2026 | 7.11 (-4.44%) | 7.46 | 7.08 - 7.50 | 0.7019 times | Fri 02 January 2026 | 7.44 (-0.4%) | 7.47 | 7.29 - 7.50 | 0.5652 times | Fri 26 December 2025 | 7.47 (-0.66%) | 7.56 | 7.43 - 7.67 | 0.5454 times | Fri 19 December 2025 | 7.52 (-2.34%) | 7.70 | 7.50 - 7.78 | 0.9208 times | Fri 12 December 2025 | 7.70 (0%) | 7.70 | 7.58 - 8.00 | 1.7661 times | Fri 05 December 2025 | 7.70 (8.3%) | 7.12 | 7.06 - 8.64 | 13.8205 times |
Monthly price and charts EasyTrip
Strong monthly Stock price targets for EasyTrip EASEMYTRIP are 6.62 and 7.45
| Monthly Target 1 | 5.94 |
| Monthly Target 2 | 6.47 |
| Monthly Target 3 | 6.7733333333333 |
| Monthly Target 4 | 7.3 |
| Monthly Target 5 | 7.6 |
Monthly price and volumes Easy Trip
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 6.99 (10.78%) | 6.37 | 6.25 - 7.08 | 0.3283 times | Fri 30 January 2026 | 6.31 (-14.03%) | 7.36 | 6.12 - 7.50 | 0.4295 times | Wed 31 December 2025 | 7.34 (3.23%) | 7.12 | 7.06 - 8.64 | 2.0469 times | Fri 28 November 2025 | 7.11 (-10.45%) | 7.96 | 7.08 - 8.65 | 0.6546 times | Fri 31 October 2025 | 7.94 (-0.87%) | 8.02 | 7.82 - 8.24 | 0.3889 times | Tue 30 September 2025 | 8.01 (-3.73%) | 8.40 | 7.97 - 8.93 | 0.5282 times | Fri 29 August 2025 | 8.32 (-15.27%) | 9.82 | 8.29 - 10.02 | 1.2026 times | Thu 31 July 2025 | 9.82 (-6.48%) | 10.50 | 9.81 - 11.11 | 0.5707 times | Mon 30 June 2025 | 10.50 (-6.42%) | 11.01 | 10.34 - 11.38 | 0.7704 times | Fri 30 May 2025 | 11.22 (-6.73%) | 11.80 | 10.92 - 13.46 | 3.08 times | Wed 30 April 2025 | 12.03 (2.73%) | 11.71 | 11.01 - 13.49 | 1.7042 times |
Indicator Analysis of EasyTrip
Please login to view indicator analysis. or View indicator analysis of EasyTrip EASEMYTRIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Easy Trip EASEMYTRIP
DMA (daily moving average) of Easy Trip EASEMYTRIP
| DMA period | DMA value |
| 5 day DMA | 6.75 |
| 12 day DMA | 6.54 |
| 20 day DMA | 6.62 |
| 35 day DMA | 6.94 |
| 50 day DMA | 7.19 |
| 100 day DMA | 7.57 |
| 150 day DMA | 8.2 |
| 200 day DMA | 8.96 |
EMA (exponential moving average) of Easy Trip EASEMYTRIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.78 | 6.68 | 6.6 |
| 12 day EMA | 6.69 | 6.63 | 6.59 |
| 20 day EMA | 6.74 | 6.71 | 6.69 |
| 35 day EMA | 6.91 | 6.9 | 6.9 |
| 50 day EMA | 7.15 | 7.16 | 7.17 |
SMA (simple moving average) of Easy Trip EASEMYTRIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.75 | 6.71 | 6.62 |
| 12 day SMA | 6.54 | 6.49 | 6.46 |
| 20 day SMA | 6.62 | 6.63 | 6.64 |
| 35 day SMA | 6.94 | 6.95 | 6.97 |
| 50 day SMA | 7.19 | 7.19 | 7.2 |
| 100 day SMA | 7.57 | 7.59 | 7.61 |
| 150 day SMA | 8.2 | 8.22 | 8.25 |
| 200 day SMA | 8.96 | 8.98 | 9.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.