Login or Join
HomepageEasyTrip EASEMYTRIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Easy Trip EASEMYTRIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EasyTrip
Strong Daily Stock price targets for EasyTrip EASEMYTRIP are 8.69 and 8.98
| Daily Target 1 | 8.63 |
| Daily Target 2 | 8.75 |
| Daily Target 3 | 8.9233333333333 |
| Daily Target 4 | 9.04 |
| Daily Target 5 | 9.21 |
Daily price and volume Easy Trip
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 8.86 (-2.64%) | 9.10 | 8.81 - 9.10 | 1.226 times |
| Tue 12 August 2025 | 9.10 (3.29%) | 8.82 | 8.79 - 9.70 | 3.5858 times |
| Mon 11 August 2025 | 8.81 (-3.29%) | 9.10 | 8.75 - 9.12 | 1.1166 times |
| Fri 08 August 2025 | 9.11 (-1.3%) | 9.23 | 9.05 - 9.30 | 0.5586 times |
| Thu 07 August 2025 | 9.23 (-1.18%) | 9.30 | 9.10 - 9.33 | 0.6282 times |
| Wed 06 August 2025 | 9.34 (-2.1%) | 9.60 | 9.25 - 9.60 | 0.7641 times |
| Tue 05 August 2025 | 9.54 (-1.85%) | 9.72 | 9.50 - 9.78 | 0.5163 times |
| Mon 04 August 2025 | 9.72 (-1.02%) | 9.85 | 9.69 - 9.86 | 0.4361 times |
| Fri 01 August 2025 | 9.82 (0%) | 9.82 | 9.78 - 10.02 | 0.6261 times |
| Thu 31 July 2025 | 9.82 (-1.41%) | 9.90 | 9.81 - 9.93 | 0.5423 times |
| Wed 30 July 2025 | 9.96 (-0.6%) | 10.06 | 9.90 - 10.19 | 0.6306 times |
Weekly price and charts EasyTrip
Strong weekly Stock price targets for EasyTrip EASEMYTRIP are 8.33 and 9.28
| Weekly Target 1 | 8.15 |
| Weekly Target 2 | 8.51 |
| Weekly Target 3 | 9.1033333333333 |
| Weekly Target 4 | 9.46 |
| Weekly Target 5 | 10.05 |
Weekly price and volumes for Easy Trip
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 8.86 (-2.74%) | 9.10 | 8.75 - 9.70 | 1.6127 times |
| Fri 08 August 2025 | 9.11 (-7.23%) | 9.85 | 9.05 - 9.86 | 0.7898 times |
| Fri 01 August 2025 | 9.82 (-4.94%) | 10.32 | 9.78 - 10.35 | 0.7873 times |
| Fri 25 July 2025 | 10.33 (-2.73%) | 10.63 | 10.28 - 10.69 | 0.5317 times |
| Fri 18 July 2025 | 10.62 (2.12%) | 10.40 | 10.30 - 11.11 | 1.4257 times |
| Fri 11 July 2025 | 10.40 (0.1%) | 10.38 | 10.34 - 10.60 | 0.5424 times |
| Fri 04 July 2025 | 10.39 (0.19%) | 10.42 | 10.38 - 10.68 | 0.6674 times |
| Fri 27 June 2025 | 10.37 (-1.24%) | 10.40 | 10.35 - 10.80 | 1.0509 times |
| Fri 20 June 2025 | 10.50 (-3.49%) | 10.91 | 10.34 - 10.98 | 1.1748 times |
| Fri 13 June 2025 | 10.88 (-0.91%) | 11.02 | 10.80 - 11.38 | 1.4174 times |
| Fri 06 June 2025 | 10.98 (-2.14%) | 11.01 | 10.92 - 11.12 | 1.0736 times |
Monthly price and charts EasyTrip
Strong monthly Stock price targets for EasyTrip EASEMYTRIP are 8.17 and 9.44
| Monthly Target 1 | 7.94 |
| Monthly Target 2 | 8.4 |
| Monthly Target 3 | 9.21 |
| Monthly Target 4 | 9.67 |
| Monthly Target 5 | 10.48 |
Monthly price and volumes Easy Trip
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 8.86 (-9.78%) | 9.82 | 8.75 - 10.02 | 0.2502 times |
| Thu 31 July 2025 | 9.82 (-6.48%) | 10.50 | 9.81 - 11.11 | 0.3518 times |
| Mon 30 June 2025 | 10.50 (-6.42%) | 11.01 | 10.34 - 11.38 | 0.4748 times |
| Fri 30 May 2025 | 11.22 (-6.73%) | 11.80 | 10.92 - 13.46 | 1.8983 times |
| Wed 30 April 2025 | 12.03 (2.73%) | 11.71 | 11.01 - 13.49 | 1.0504 times |
| Fri 28 March 2025 | 11.71 (-0.09%) | 11.77 | 10.80 - 14.02 | 1.553 times |
| Fri 28 February 2025 | 11.72 (-13.19%) | 14.30 | 11.31 - 14.36 | 0.8531 times |
| Fri 31 January 2025 | 13.50 (-14.88%) | 15.86 | 13.15 - 18.25 | 1.7227 times |
| Tue 31 December 2024 | 15.86 (-11.84%) | 17.80 | 15.36 - 17.80 | 1.2276 times |
| Fri 29 November 2024 | 17.99 (-45.55%) | 33.24 | 17.04 - 33.99 | 0.6182 times |
| Thu 31 October 2024 | 33.04 (-2.88%) | 34.10 | 28.41 - 34.75 | 0.719 times |
Indicator Analysis of EasyTrip
Please login to view indicator analysis. or View indicator analysis of EasyTrip EASEMYTRIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Easy Trip EASEMYTRIP
DMA (daily moving average) of Easy Trip EASEMYTRIP
| DMA period | DMA value |
| 5 day DMA | 9.02 |
| 12 day DMA | 9.44 |
| 20 day DMA | 9.86 |
| 35 day DMA | 10.11 |
| 50 day DMA | 10.31 |
| 100 day DMA | 11.16 |
| 150 day DMA | 11.79 |
| 200 day DMA | 14.79 |
EMA (exponential moving average) of Easy Trip EASEMYTRIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.05 | 9.15 | 9.18 |
| 12 day EMA | 9.39 | 9.49 | 9.56 |
| 20 day EMA | 9.66 | 9.74 | 9.81 |
| 35 day EMA | 9.98 | 10.05 | 10.11 |
| 50 day EMA | 10.25 | 10.31 | 10.36 |
SMA (simple moving average) of Easy Trip EASEMYTRIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.02 | 9.12 | 9.21 |
| 12 day SMA | 9.44 | 9.56 | 9.66 |
| 20 day SMA | 9.86 | 9.94 | 10.02 |
| 35 day SMA | 10.11 | 10.16 | 10.2 |
| 50 day SMA | 10.31 | 10.35 | 10.39 |
| 100 day SMA | 11.16 | 11.21 | 11.24 |
| 150 day SMA | 11.79 | 11.84 | 11.88 |
| 200 day SMA | 14.79 | 14.89 | 15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.