Login or Join

EasyTrip EASEMYTRIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Easy Trip EASEMYTRIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EasyTrip

Strong Daily Stock price targets for EasyTrip EASEMYTRIP are 41.48 and 43.58

Daily Target 139.92
Daily Target 240.93
Daily Target 342.016666666667
Daily Target 443.03
Daily Target 544.12

Daily price and volume Easy Trip

Date Closing Open Range Volume
Tue 03 October 2023 41.95 (3.45%) 41.00 41.00 - 43.10 1.9527 times
Fri 29 September 2023 40.55 (-3.68%) 42.05 40.15 - 42.95 0.9862 times
Thu 28 September 2023 42.10 (-0.12%) 42.35 41.65 - 42.80 0.3033 times
Wed 27 September 2023 42.15 (1.57%) 41.55 41.30 - 42.50 0.3039 times
Tue 26 September 2023 41.50 (-0.72%) 41.95 41.35 - 42.50 0.3515 times
Mon 25 September 2023 41.80 (-2.22%) 43.00 41.55 - 43.05 0.2721 times
Fri 22 September 2023 42.75 (-0.7%) 43.25 42.10 - 43.50 0.4832 times
Thu 21 September 2023 43.05 (-1.15%) 43.50 42.85 - 44.25 0.4726 times
Wed 20 September 2023 43.55 (-2.57%) 45.00 43.40 - 45.50 1.4213 times
Mon 18 September 2023 44.70 (11.89%) 40.65 40.65 - 45.35 3.4531 times
Fri 15 September 2023 39.95 (2.44%) 39.20 39.10 - 40.10 0.4021 times

 Daily chart EasyTrip

Weekly price and charts EasyTrip

Strong weekly Stock price targets for EasyTrip EASEMYTRIP are 41.48 and 43.58

Weekly Target 139.92
Weekly Target 240.93
Weekly Target 342.016666666667
Weekly Target 443.03
Weekly Target 544.12

Weekly price and volumes for Easy Trip

Date Closing Open Range Volume
Tue 03 October 2023 41.95 (3.45%) 41.00 41.00 - 43.10 0.7691 times
Fri 29 September 2023 40.55 (-5.15%) 43.00 40.15 - 43.05 0.8732 times
Fri 22 September 2023 42.75 (7.01%) 40.65 40.65 - 45.50 2.2963 times
Fri 15 September 2023 39.95 (3.23%) 39.00 38.50 - 40.10 0.5658 times
Fri 08 September 2023 38.70 (-5.15%) 41.10 37.20 - 41.30 1.093 times
Fri 01 September 2023 40.80 (1.87%) 40.40 39.90 - 42.55 0.9607 times
Fri 25 August 2023 40.05 (7.23%) 37.50 37.00 - 41.35 1.262 times
Fri 18 August 2023 37.35 (-7.43%) 40.55 37.25 - 41.40 0.6891 times
Fri 11 August 2023 40.35 (-0.25%) 41.15 40.00 - 41.45 0.5344 times
Fri 04 August 2023 40.45 (-1.34%) 41.45 40.15 - 42.00 0.9564 times
Fri 28 July 2023 41.00 (-2.73%) 42.20 40.75 - 42.60 0.706 times

 weekly chart EasyTrip

Monthly price and charts EasyTrip

Strong monthly Stock price targets for EasyTrip EASEMYTRIP are 41.48 and 43.58

Monthly Target 139.92
Monthly Target 240.93
Monthly Target 342.016666666667
Monthly Target 443.03
Monthly Target 544.12

Monthly price and volumes Easy Trip

Date Closing Open Range Volume
Tue 03 October 2023 41.95 (3.45%) 41.00 41.00 - 43.10 0.2686 times
Fri 29 September 2023 40.55 (-2.41%) 41.65 37.20 - 45.50 1.7668 times
Thu 31 August 2023 41.55 (2.47%) 41.00 37.00 - 42.55 1.3458 times
Mon 31 July 2023 40.55 (0.12%) 40.85 40.30 - 44.65 1.7784 times
Fri 30 June 2023 40.50 (-11.86%) 46.00 39.95 - 46.80 1.702 times
Wed 31 May 2023 45.95 (-4.27%) 48.35 45.25 - 49.60 0.3341 times
Fri 28 April 2023 48.00 (10.09%) 43.90 43.10 - 48.40 0.3776 times
Fri 31 March 2023 43.60 (-6.64%) 46.95 39.70 - 52.10 0.7827 times
Tue 28 February 2023 46.70 (-10.19%) 52.45 45.90 - 56.20 0.8498 times
Tue 31 January 2023 52.00 (-1.33%) 52.70 48.40 - 56.40 0.7943 times
Fri 30 December 2022 52.70 (-16.08%) 66.00 44.95 - 68.90 1.7833 times

 monthly chart EasyTrip

Indicator Analysis of EasyTrip

Tomorrow's movement Prediction of Easy Trip EASEMYTRIP appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 41.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Easy Trip EASEMYTRIP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Easy Trip EASEMYTRIP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Easy Trip EASEMYTRIP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Easy Trip EASEMYTRIP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.8

Tomorrow's movement Prediction of Easy Trip EASEMYTRIP looks bullish. It has broken an important Moving average of 41.24 with high volumes

BullKhan value: 115 as on Tue 03 October 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 41 and price is deviating by 2 points

Upper Bollinger band is at 45 and lower is at 38, while middle bands are at 40 and 43

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EasyTrip (EASEMYTRIP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EasyTrip stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EasyTrip in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EasyTrip Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EasyTrip in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EasyTrip is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.07 and EasyTrip EASEMYTRIP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EasyTrip EASEMYTRIP stock. Volume based technical analysis of EasyTrip EASEMYTRIP stock is negative.

EasyTrip Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Easy Trip EASEMYTRIP

DMA (daily moving average) of Easy Trip EASEMYTRIP

DMA period DMA value
5 day DMA 41.65
12 day DMA 41.92
20 day DMA 40.87
35 day DMA 40.35
50 day DMA 40.52
100 day DMA 42.36
150 day DMA 43.6
200 day DMA 45.82

EMA (exponential moving average) of Easy Trip EASEMYTRIP

EMA period EMA current EMA prev EMA prev2
5 day EMA41.6941.5642.06
12 day EMA41.5541.4841.65
20 day EMA41.2441.1741.24
35 day EMA41.054141.03
50 day EMA40.8540.8140.82

SMA (simple moving average) of Easy Trip EASEMYTRIP

SMA period SMA current SMA prev SMA prev2
5 day SMA41.6541.6242.06
12 day SMA41.9241.6741.54
20 day SMA40.8740.8240.87
35 day SMA40.3540.3140.31
50 day SMA40.5240.5340.57
100 day SMA42.3642.4142.48
150 day SMA43.643.6443.69
200 day SMA45.8245.8945.95
Back to top | Use Dark Theme