Login or Join
HomepageEasyTrip EASEMYTRIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Easy Trip EASEMYTRIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EasyTrip
Strong Daily Stock price targets for EasyTrip EASEMYTRIP are 7.35 and 7.56
| Daily Target 1 | 7.3 |
| Daily Target 2 | 7.39 |
| Daily Target 3 | 7.5133333333333 |
| Daily Target 4 | 7.6 |
| Daily Target 5 | 7.72 |
Daily price and volume Easy Trip
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 7.47 (-1.19%) | 7.56 | 7.43 - 7.64 | 0.718 times | Wed 24 December 2025 | 7.56 (-0.4%) | 7.60 | 7.55 - 7.64 | 0.6076 times | Tue 23 December 2025 | 7.59 (0.26%) | 7.60 | 7.56 - 7.67 | 0.8504 times | Mon 22 December 2025 | 7.57 (0.66%) | 7.56 | 7.52 - 7.63 | 1.0834 times | Fri 19 December 2025 | 7.52 (-1.05%) | 7.63 | 7.50 - 7.70 | 1.3146 times | Thu 18 December 2025 | 7.60 (-0.52%) | 7.63 | 7.55 - 7.70 | 0.9657 times | Wed 17 December 2025 | 7.64 (0%) | 7.64 | 7.60 - 7.70 | 0.8597 times | Tue 16 December 2025 | 7.64 (0%) | 7.64 | 7.59 - 7.77 | 1.1717 times | Mon 15 December 2025 | 7.64 (-0.78%) | 7.70 | 7.62 - 7.78 | 1.1915 times | Sat 13 December 2025 | 7.70 (0%) | 7.68 | 7.68 - 7.82 | 1.2374 times | Fri 12 December 2025 | 7.70 (0.39%) | 7.68 | 7.68 - 7.82 | 1.2374 times |
Weekly price and charts EasyTrip
Strong weekly Stock price targets for EasyTrip EASEMYTRIP are 7.33 and 7.57
| Weekly Target 1 | 7.28 |
| Weekly Target 2 | 7.38 |
| Weekly Target 3 | 7.5233333333333 |
| Weekly Target 4 | 7.62 |
| Weekly Target 5 | 7.76 |
Weekly price and volumes for Easy Trip
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 7.47 (-0.66%) | 7.56 | 7.43 - 7.67 | 0.2273 times | Fri 19 December 2025 | 7.52 (-2.34%) | 7.70 | 7.50 - 7.78 | 0.3838 times | Sat 13 December 2025 | 7.70 (0%) | 7.70 | 7.58 - 8.00 | 0.8224 times | Fri 05 December 2025 | 7.70 (8.3%) | 7.12 | 7.06 - 8.64 | 5.7602 times | Fri 28 November 2025 | 7.11 (-3.79%) | 7.39 | 7.08 - 7.44 | 0.4106 times | Fri 21 November 2025 | 7.39 (-7.04%) | 7.90 | 7.37 - 7.90 | 0.4213 times | Fri 14 November 2025 | 7.95 (-1%) | 8.05 | 7.90 - 8.10 | 0.3141 times | Fri 07 November 2025 | 8.03 (1.13%) | 7.96 | 7.90 - 8.65 | 1.1711 times | Fri 31 October 2025 | 7.94 (-1.12%) | 8.05 | 7.93 - 8.13 | 0.2941 times | Fri 24 October 2025 | 8.03 (0.75%) | 8.01 | 7.90 - 8.15 | 0.1952 times | Fri 17 October 2025 | 7.97 (-0.99%) | 8.05 | 7.82 - 8.24 | 0.4627 times |
Monthly price and charts EasyTrip
Strong monthly Stock price targets for EasyTrip EASEMYTRIP are 7.27 and 8.85
| Monthly Target 1 | 6.14 |
| Monthly Target 2 | 6.81 |
| Monthly Target 3 | 7.7233333333333 |
| Monthly Target 4 | 8.39 |
| Monthly Target 5 | 9.3 |
Monthly price and volumes Easy Trip
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 7.47 (5.06%) | 7.12 | 7.06 - 8.64 | 1.5107 times | Fri 28 November 2025 | 7.11 (-10.45%) | 7.96 | 7.08 - 8.65 | 0.4866 times | Fri 31 October 2025 | 7.94 (-0.87%) | 8.02 | 7.82 - 8.24 | 0.2891 times | Tue 30 September 2025 | 8.01 (-3.73%) | 8.40 | 7.97 - 8.93 | 0.3927 times | Fri 29 August 2025 | 8.32 (-15.27%) | 9.82 | 8.29 - 10.02 | 0.894 times | Thu 31 July 2025 | 9.82 (-6.48%) | 10.50 | 9.81 - 11.11 | 0.4243 times | Mon 30 June 2025 | 10.50 (-6.42%) | 11.01 | 10.34 - 11.38 | 0.5727 times | Fri 30 May 2025 | 11.22 (-6.73%) | 11.80 | 10.92 - 13.46 | 2.2897 times | Wed 30 April 2025 | 12.03 (2.73%) | 11.71 | 11.01 - 13.49 | 1.2669 times | Fri 28 March 2025 | 11.71 (-0.09%) | 11.77 | 10.80 - 14.02 | 1.8733 times | Fri 28 February 2025 | 11.72 (-13.19%) | 14.30 | 11.31 - 14.36 | 1.029 times |
Indicator Analysis of EasyTrip
Please login to view indicator analysis. or View indicator analysis of EasyTrip EASEMYTRIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Easy Trip EASEMYTRIP
DMA (daily moving average) of Easy Trip EASEMYTRIP
| DMA period | DMA value |
| 5 day DMA | 7.54 |
| 12 day DMA | 7.61 |
| 20 day DMA | 7.73 |
| 35 day DMA | 7.65 |
| 50 day DMA | 7.76 |
| 100 day DMA | 8.18 |
| 150 day DMA | 8.99 |
| 200 day DMA | 9.8 |
EMA (exponential moving average) of Easy Trip EASEMYTRIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.55 | 7.59 | 7.6 |
| 12 day EMA | 7.61 | 7.63 | 7.64 |
| 20 day EMA | 7.61 | 7.63 | 7.64 |
| 35 day EMA | 7.71 | 7.72 | 7.73 |
| 50 day EMA | 7.75 | 7.76 | 7.77 |
SMA (simple moving average) of Easy Trip EASEMYTRIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.54 | 7.57 | 7.58 |
| 12 day SMA | 7.61 | 7.63 | 7.65 |
| 20 day SMA | 7.73 | 7.71 | 7.69 |
| 35 day SMA | 7.65 | 7.67 | 7.68 |
| 50 day SMA | 7.76 | 7.76 | 7.77 |
| 100 day SMA | 8.18 | 8.2 | 8.23 |
| 150 day SMA | 8.99 | 9.02 | 9.04 |
| 200 day SMA | 9.8 | 9.83 | 9.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.