Login or Join
HomepageEasyTrip EASEMYTRIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Easy Trip EASEMYTRIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EasyTrip
Strong Daily Stock price targets for EasyTrip EASEMYTRIP are 7.82 and 8.02
| Daily Target 1 | 7.78 |
| Daily Target 2 | 7.86 |
| Daily Target 3 | 7.98 |
| Daily Target 4 | 8.06 |
| Daily Target 5 | 8.18 |
Daily price and volume Easy Trip
| Date | Closing | Open | Range | Volume | Mon 10 November 2025 | 7.94 (-1.12%) | 8.05 | 7.90 - 8.10 | 0.5845 times | Fri 07 November 2025 | 8.03 (0.12%) | 8.05 | 8.00 - 8.10 | 0.5788 times | Thu 06 November 2025 | 8.02 (1.13%) | 7.94 | 7.92 - 8.65 | 6.3019 times | Tue 04 November 2025 | 7.93 (0.25%) | 7.95 | 7.90 - 7.98 | 0.33 times | Mon 03 November 2025 | 7.91 (-0.38%) | 7.96 | 7.90 - 7.97 | 0.3149 times | Fri 31 October 2025 | 7.94 (-0.75%) | 8.05 | 7.93 - 8.05 | 0.415 times | Thu 30 October 2025 | 8.00 (-0.74%) | 8.09 | 7.97 - 8.12 | 0.3278 times | Wed 29 October 2025 | 8.06 (1.38%) | 7.95 | 7.94 - 8.13 | 0.4697 times | Tue 28 October 2025 | 7.95 (-0.5%) | 7.99 | 7.93 - 8.05 | 0.3518 times | Mon 27 October 2025 | 7.99 (-0.5%) | 8.05 | 7.97 - 8.08 | 0.3255 times | Fri 24 October 2025 | 8.03 (-0.5%) | 8.10 | 8.01 - 8.12 | 0.2893 times |
Weekly price and charts EasyTrip
Strong weekly Stock price targets for EasyTrip EASEMYTRIP are 7.82 and 8.02
| Weekly Target 1 | 7.78 |
| Weekly Target 2 | 7.86 |
| Weekly Target 3 | 7.98 |
| Weekly Target 4 | 8.06 |
| Weekly Target 5 | 8.18 |
Weekly price and volumes for Easy Trip
| Date | Closing | Open | Range | Volume | Mon 10 November 2025 | 7.94 (-1.12%) | 8.05 | 7.90 - 8.10 | 0.2313 times | Fri 07 November 2025 | 8.03 (1.13%) | 7.96 | 7.90 - 8.65 | 2.9785 times | Fri 31 October 2025 | 7.94 (-1.12%) | 8.05 | 7.93 - 8.13 | 0.748 times | Fri 24 October 2025 | 8.03 (0.75%) | 8.01 | 7.90 - 8.15 | 0.4965 times | Fri 17 October 2025 | 7.97 (-0.99%) | 8.05 | 7.82 - 8.24 | 1.177 times | Fri 10 October 2025 | 8.05 (-1.11%) | 8.15 | 7.92 - 8.24 | 0.8083 times | Fri 03 October 2025 | 8.14 (-0.49%) | 8.18 | 7.97 - 8.24 | 0.719 times | Fri 26 September 2025 | 8.18 (-6.94%) | 8.82 | 8.13 - 8.88 | 0.9046 times | Fri 19 September 2025 | 8.79 (3.41%) | 8.51 | 8.47 - 8.93 | 0.9391 times | Fri 12 September 2025 | 8.50 (-0.47%) | 8.55 | 8.18 - 8.84 | 0.9976 times | Fri 05 September 2025 | 8.54 (2.64%) | 8.40 | 8.30 - 8.89 | 1.4669 times |
Monthly price and charts EasyTrip
Strong monthly Stock price targets for EasyTrip EASEMYTRIP are 7.55 and 8.3
| Monthly Target 1 | 7.41 |
| Monthly Target 2 | 7.68 |
| Monthly Target 3 | 8.1633333333333 |
| Monthly Target 4 | 8.43 |
| Monthly Target 5 | 8.91 |
Monthly price and volumes Easy Trip
| Date | Closing | Open | Range | Volume | Mon 10 November 2025 | 7.94 (0%) | 7.96 | 7.90 - 8.65 | 0.2851 times | Fri 31 October 2025 | 7.94 (-0.87%) | 8.02 | 7.82 - 8.24 | 0.311 times | Tue 30 September 2025 | 8.01 (-3.73%) | 8.40 | 7.97 - 8.93 | 0.4224 times | Fri 29 August 2025 | 8.32 (-15.27%) | 9.82 | 8.29 - 10.02 | 0.9616 times | Thu 31 July 2025 | 9.82 (-6.48%) | 10.50 | 9.81 - 11.11 | 0.4564 times | Mon 30 June 2025 | 10.50 (-6.42%) | 11.01 | 10.34 - 11.38 | 0.6161 times | Fri 30 May 2025 | 11.22 (-6.73%) | 11.80 | 10.92 - 13.46 | 2.4629 times | Wed 30 April 2025 | 12.03 (2.73%) | 11.71 | 11.01 - 13.49 | 1.3628 times | Fri 28 March 2025 | 11.71 (-0.09%) | 11.77 | 10.80 - 14.02 | 2.015 times | Fri 28 February 2025 | 11.72 (-13.19%) | 14.30 | 11.31 - 14.36 | 1.1068 times | Fri 31 January 2025 | 13.50 (-14.88%) | 15.86 | 13.15 - 18.25 | 2.2351 times |
Indicator Analysis of EasyTrip
Please login to view indicator analysis. or View indicator analysis of EasyTrip EASEMYTRIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Easy Trip EASEMYTRIP
DMA (daily moving average) of Easy Trip EASEMYTRIP
| DMA period | DMA value |
| 5 day DMA | 7.97 |
| 12 day DMA | 7.99 |
| 20 day DMA | 7.99 |
| 35 day DMA | 8.11 |
| 50 day DMA | 8.24 |
| 100 day DMA | 9.12 |
| 150 day DMA | 10 |
| 200 day DMA | 10.68 |
EMA (exponential moving average) of Easy Trip EASEMYTRIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.97 | 7.99 | 7.97 |
| 12 day EMA | 7.99 | 8 | 7.99 |
| 20 day EMA | 8.03 | 8.04 | 8.04 |
| 35 day EMA | 8.14 | 8.15 | 8.16 |
| 50 day EMA | 8.27 | 8.28 | 8.29 |
SMA (simple moving average) of Easy Trip EASEMYTRIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.97 | 7.97 | 7.96 |
| 12 day SMA | 7.99 | 8 | 8 |
| 20 day SMA | 7.99 | 7.99 | 7.99 |
| 35 day SMA | 8.11 | 8.13 | 8.15 |
| 50 day SMA | 8.24 | 8.25 | 8.26 |
| 100 day SMA | 9.12 | 9.15 | 9.18 |
| 150 day SMA | 10 | 10.02 | 10.05 |
| 200 day SMA | 10.68 | 10.71 | 10.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.