Login or Join
HomepageEasyTrip EASEMYTRIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Easy Trip EASEMYTRIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EasyTrip
Strong Daily Stock price targets for EasyTrip EASEMYTRIP are 5.88 and 6
| Daily Target 1 | 5.85 |
| Daily Target 2 | 5.9 |
| Daily Target 3 | 5.97 |
| Daily Target 4 | 6.02 |
| Daily Target 5 | 6.09 |
Daily price and volume Easy Trip
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 5.95 (-0.5%) | 5.98 | 5.92 - 6.04 | 0.7597 times | Wed 11 November 2026 | 5.98 (-0.5%) | 6.04 | 5.97 - 6.05 | 0.5084 times | Mon 09 November 2026 | 6.01 (-0.33%) | 6.05 | 5.97 - 6.08 | 0.2258 times | Sun 08 November 2026 | 6.03 (0.17%) | 6.03 | 6.01 - 6.10 | 0.102 times | Fri 06 November 2026 | 6.02 (0.67%) | 6.00 | 5.92 - 6.07 | 0.4059 times | Thu 05 November 2026 | 5.98 (0.34%) | 6.16 | 5.90 - 6.21 | 1.3857 times | Tue 03 November 2026 | 5.96 (-3.09%) | 6.01 | 5.93 - 6.09 | 0.5604 times | Mon 02 November 2026 | 6.15 (3.71%) | 5.99 | 5.87 - 6.22 | 2.794 times | Fri 30 October 2026 | 5.93 (-1%) | 6.00 | 5.70 - 6.04 | 1.4543 times | Thu 29 October 2026 | 5.99 (3.1%) | 5.79 | 5.79 - 6.10 | 1.8036 times | Wed 28 October 2026 | 5.81 (0.52%) | 5.89 | 5.75 - 5.89 | 0.8715 times |
Weekly price and charts EasyTrip
Strong weekly Stock price targets for EasyTrip EASEMYTRIP are 5.85 and 6.03
| Weekly Target 1 | 5.81 |
| Weekly Target 2 | 5.88 |
| Weekly Target 3 | 5.99 |
| Weekly Target 4 | 6.06 |
| Weekly Target 5 | 6.17 |
Weekly price and volumes for Easy Trip
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 5.95 (-1.16%) | 6.03 | 5.92 - 6.10 | 0.3754 times | Fri 06 November 2026 | 6.02 (1.52%) | 5.99 | 5.87 - 6.22 | 1.2104 times | Fri 30 October 2026 | 5.93 (6.46%) | 5.50 | 5.42 - 6.10 | 1.9955 times | Fri 23 October 2026 | 5.57 (-1.76%) | 5.67 | 5.20 - 5.71 | 1.0275 times | Fri 16 October 2026 | 5.67 (-1.56%) | 5.77 | 5.10 - 5.87 | 0.451 times | Fri 09 October 2026 | 5.76 (0%) | 5.80 | 5.72 - 6.07 | 0.778 times | Thu 01 October 2026 | 5.76 (-2.7%) | 6.00 | 5.72 - 6.10 | 0.6392 times | Fri 25 September 2026 | 5.92 (2.78%) | 5.78 | 5.75 - 6.22 | 1.2037 times | Fri 18 September 2026 | 5.76 (-1.2%) | 5.83 | 5.71 - 5.93 | 0.7911 times | Fri 11 September 2026 | 5.83 (-2.83%) | 6.00 | 5.74 - 6.08 | 1.5283 times | Fri 04 September 2026 | 6.00 (-1.96%) | 6.12 | 5.86 - 6.16 | 0.8907 times |
Monthly price and charts EasyTrip
Strong monthly Stock price targets for EasyTrip EASEMYTRIP are 5.74 and 6.09
| Monthly Target 1 | 5.66 |
| Monthly Target 2 | 5.81 |
| Monthly Target 3 | 6.0133333333333 |
| Monthly Target 4 | 6.16 |
| Monthly Target 5 | 6.36 |
Monthly price and volumes Easy Trip
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 5.95 (0.34%) | 5.99 | 5.87 - 6.22 | 0.1597 times | Fri 30 October 2026 | 5.93 (1.19%) | 5.86 | 5.10 - 6.10 | 0.4466 times | Wed 30 September 2026 | 5.86 (-3.93%) | 6.10 | 5.71 - 6.22 | 0.4804 times | Mon 31 August 2026 | 6.10 (-7.72%) | 6.66 | 6.03 - 6.74 | 0.5955 times | Fri 31 July 2026 | 6.61 (-4.2%) | 6.92 | 6.42 - 7.38 | 0.7173 times | Tue 30 June 2026 | 6.90 (-3.63%) | 7.05 | 6.60 - 9.14 | 2.162 times | Fri 29 May 2026 | 7.16 (-8.91%) | 7.92 | 7.01 - 8.45 | 0.8817 times | Thu 30 April 2026 | 7.86 (34.36%) | 6.00 | 5.94 - 8.35 | 0.669 times | Mon 30 March 2026 | 5.85 (-32.13%) | 7.95 | 5.77 - 8.25 | 0.6693 times | Fri 27 February 2026 | 8.62 (36.61%) | 6.37 | 6.25 - 10.60 | 3.2185 times | Fri 30 January 2026 | 6.31 (-14.03%) | 7.36 | 6.12 - 7.50 | 0.2761 times |
Indicator Analysis of EasyTrip
Please login to view indicator analysis. or View indicator analysis of EasyTrip EASEMYTRIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Easy Trip EASEMYTRIP
DMA (daily moving average) of Easy Trip EASEMYTRIP
| DMA period | DMA value |
| 5 day DMA | 6 |
| 12 day DMA | 5.97 |
| 20 day DMA | 5.82 |
| 35 day DMA | 5.82 |
| 50 day DMA | 5.85 |
| 100 day DMA | 6.29 |
| 150 day DMA | 6.79 |
| 200 day DMA | 6.89 |
EMA (exponential moving average) of Easy Trip EASEMYTRIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.98 | 5.99 | 6 |
| 12 day EMA | 5.93 | 5.93 | 5.92 |
| 20 day EMA | 5.9 | 5.9 | 5.89 |
| 35 day EMA | 5.87 | 5.87 | 5.86 |
| 50 day EMA | 5.89 | 5.89 | 5.89 |
SMA (simple moving average) of Easy Trip EASEMYTRIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6 | 6 | 6 |
| 12 day SMA | 5.97 | 5.93 | 5.9 |
| 20 day SMA | 5.82 | 5.81 | 5.8 |
| 35 day SMA | 5.82 | 5.82 | 5.81 |
| 50 day SMA | 5.85 | 5.85 | 5.85 |
| 100 day SMA | 6.29 | 6.31 | 6.33 |
| 150 day SMA | 6.79 | 6.79 | 6.79 |
| 200 day SMA | 6.89 | 6.89 | 6.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.