Login or Join
HomepageEasyTrip EASEMYTRIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Easy Trip EASEMYTRIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EasyTrip
Strong Daily Stock price targets for EasyTrip EASEMYTRIP are 13.31 and 13.87
| Daily Target 1 | 12.86 |
| Daily Target 2 | 13.2 |
| Daily Target 3 | 13.42 |
| Daily Target 4 | 13.76 |
| Daily Target 5 | 13.98 |
Daily price and volume Easy Trip
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 13.54 (2.97%) | 13.14 | 13.08 - 13.64 | 1.2488 times | Thu 20 March 2025 | 13.15 (-0.08%) | 13.10 | 12.86 - 13.21 | 1.2663 times | Wed 19 March 2025 | 13.16 (2.33%) | 12.79 | 12.73 - 13.23 | 2.2075 times | Tue 18 March 2025 | 12.86 (6.55%) | 12.10 | 12.01 - 12.92 | 1.6697 times | Mon 17 March 2025 | 12.07 (-4.13%) | 12.58 | 11.80 - 12.61 | 0.3811 times | Thu 13 March 2025 | 12.59 (0.48%) | 12.55 | 12.26 - 12.64 | 0.6709 times | Wed 12 March 2025 | 12.53 (2.87%) | 12.13 | 12.05 - 12.57 | 0.5892 times | Tue 11 March 2025 | 12.18 (1.42%) | 11.80 | 11.71 - 12.25 | 0.3798 times | Mon 10 March 2025 | 12.01 (-3.92%) | 12.43 | 12.00 - 12.48 | 0.3635 times | Fri 07 March 2025 | 12.50 (1.3%) | 12.31 | 12.15 - 12.62 | 1.2233 times | Thu 06 March 2025 | 12.34 (4.75%) | 12.00 | 11.85 - 12.45 | 1.0146 times |
Weekly price and charts EasyTrip
Strong weekly Stock price targets for EasyTrip EASEMYTRIP are 12.67 and 14.51
| Weekly Target 1 | 11.15 |
| Weekly Target 2 | 12.35 |
| Weekly Target 3 | 12.993333333333 |
| Weekly Target 4 | 14.19 |
| Weekly Target 5 | 14.83 |
Weekly price and volumes for Easy Trip
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 13.54 (7.55%) | 12.58 | 11.80 - 13.64 | 1.8816 times | Thu 13 March 2025 | 12.59 (0.72%) | 12.43 | 11.71 - 12.64 | 0.5565 times | Fri 07 March 2025 | 12.50 (6.66%) | 11.77 | 10.80 - 12.62 | 1.2349 times | Fri 28 February 2025 | 11.72 (-4.09%) | 12.18 | 11.56 - 12.70 | 0.4674 times | Fri 21 February 2025 | 12.22 (2.26%) | 11.90 | 11.31 - 12.80 | 0.827 times | Fri 14 February 2025 | 11.95 (-6.86%) | 12.80 | 11.60 - 12.90 | 0.6436 times | Fri 07 February 2025 | 12.83 (-4.96%) | 14.30 | 12.75 - 14.36 | 0.9429 times | Fri 31 January 2025 | 13.50 (-6.57%) | 14.33 | 13.15 - 14.33 | 0.7825 times | Fri 24 January 2025 | 14.45 (2.7%) | 14.08 | 13.37 - 14.86 | 1.557 times | Fri 17 January 2025 | 14.07 (-5.06%) | 14.63 | 13.94 - 14.97 | 1.1066 times | Fri 10 January 2025 | 14.82 (-4.45%) | 18.25 | 14.61 - 18.25 | 1.9032 times |
Monthly price and charts EasyTrip
Strong monthly Stock price targets for EasyTrip EASEMYTRIP are 12.17 and 15.01
| Monthly Target 1 | 9.82 |
| Monthly Target 2 | 11.68 |
| Monthly Target 3 | 12.66 |
| Monthly Target 4 | 14.52 |
| Monthly Target 5 | 15.5 |
Monthly price and volumes Easy Trip
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 13.54 (15.53%) | 11.77 | 10.80 - 13.64 | 1.1205 times | Fri 28 February 2025 | 11.72 (-13.19%) | 14.30 | 11.31 - 14.36 | 0.8789 times | Fri 31 January 2025 | 13.50 (-14.88%) | 15.86 | 13.15 - 18.25 | 1.7747 times | Tue 31 December 2024 | 15.86 (-11.84%) | 17.80 | 15.36 - 17.80 | 1.2647 times | Fri 29 November 2024 | 17.99 (-45.55%) | 33.24 | 17.04 - 33.99 | 0.6369 times | Thu 31 October 2024 | 33.04 (-2.88%) | 34.10 | 28.41 - 34.75 | 0.7407 times | Mon 30 September 2024 | 34.02 (-14.35%) | 39.80 | 32.78 - 44.38 | 2.4429 times | Fri 30 August 2024 | 39.72 (-3.92%) | 41.30 | 38.80 - 42.75 | 0.4689 times | Wed 31 July 2024 | 41.34 (0.34%) | 41.20 | 39.67 - 43.67 | 0.4421 times | Fri 28 June 2024 | 41.20 (-1.79%) | 43.50 | 38.00 - 44.20 | 0.2297 times | Fri 31 May 2024 | 41.95 (-9.88%) | 46.75 | 41.70 - 47.15 | 0.394 times |
Indicator Analysis of EasyTrip
Please login to view indicator analysis. or View indicator analysis of EasyTrip EASEMYTRIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Easy Trip EASEMYTRIP
DMA (daily moving average) of Easy Trip EASEMYTRIP
| DMA period | DMA value |
| 5 day DMA | 12.96 |
| 12 day DMA | 12.56 |
| 20 day DMA | 12.28 |
| 35 day DMA | 12.43 |
| 50 day DMA | 12.96 |
| 100 day DMA | 18.09 |
| 150 day DMA | 24.45 |
| 200 day DMA | 28.66 |
EMA (exponential moving average) of Easy Trip EASEMYTRIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.07 | 12.84 | 12.69 |
| 12 day EMA | 12.69 | 12.53 | 12.42 |
| 20 day EMA | 12.58 | 12.48 | 12.41 |
| 35 day EMA | 12.82 | 12.78 | 12.76 |
| 50 day EMA | 13.17 | 13.16 | 13.16 |
SMA (simple moving average) of Easy Trip EASEMYTRIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.96 | 12.77 | 12.64 |
| 12 day SMA | 12.56 | 12.36 | 12.18 |
| 20 day SMA | 12.28 | 12.22 | 12.17 |
| 35 day SMA | 12.43 | 12.44 | 12.45 |
| 50 day SMA | 12.96 | 12.99 | 13.04 |
| 100 day SMA | 18.09 | 18.25 | 18.41 |
| 150 day SMA | 24.45 | 24.62 | 24.8 |
| 200 day SMA | 28.66 | 28.8 | 28.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.