Login or Join
HomepageEasyTrip EASEMYTRIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Easy Trip EASEMYTRIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EasyTrip
Strong Daily Stock price targets for EasyTrip EASEMYTRIP are 7.09 and 7.55
| Daily Target 1 | 7 |
| Daily Target 2 | 7.18 |
| Daily Target 3 | 7.4633333333333 |
| Daily Target 4 | 7.64 |
| Daily Target 5 | 7.92 |
Daily price and volume Easy Trip
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 7.35 (-4.3%) | 7.68 | 7.29 - 7.75 | 1.1027 times | Mon 11 May 2026 | 7.68 (-3.52%) | 7.85 | 7.67 - 7.88 | 1.1644 times | Fri 08 May 2026 | 7.96 (-0.75%) | 7.98 | 7.91 - 8.04 | 0.7233 times | Thu 07 May 2026 | 8.02 (-0.12%) | 8.05 | 8.00 - 8.18 | 1.3638 times | Wed 06 May 2026 | 8.03 (3.08%) | 7.79 | 7.79 - 8.10 | 1.4542 times | Tue 05 May 2026 | 7.79 (-0.38%) | 7.82 | 7.71 - 7.87 | 0.6403 times | Mon 04 May 2026 | 7.82 (-0.51%) | 7.92 | 7.80 - 7.96 | 0.7733 times | Thu 30 April 2026 | 7.86 (-0.51%) | 7.90 | 7.74 - 7.91 | 0.7742 times | Wed 29 April 2026 | 7.90 (0.64%) | 7.97 | 7.87 - 8.00 | 0.9611 times | Tue 28 April 2026 | 7.85 (-0.88%) | 7.90 | 7.81 - 8.02 | 1.0428 times | Mon 27 April 2026 | 7.92 (3.94%) | 7.75 | 7.66 - 7.96 | 1.9934 times |
Weekly price and charts EasyTrip
Strong weekly Stock price targets for EasyTrip EASEMYTRIP are 7.03 and 7.62
| Weekly Target 1 | 6.92 |
| Weekly Target 2 | 7.13 |
| Weekly Target 3 | 7.5066666666667 |
| Weekly Target 4 | 7.72 |
| Weekly Target 5 | 8.1 |
Weekly price and volumes for Easy Trip
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 7.35 (-7.66%) | 7.85 | 7.29 - 7.88 | 0.2603 times | Fri 08 May 2026 | 7.96 (1.27%) | 7.92 | 7.71 - 8.18 | 0.5688 times | Thu 30 April 2026 | 7.86 (3.15%) | 7.75 | 7.66 - 8.02 | 0.5478 times | Fri 24 April 2026 | 7.62 (-2.56%) | 7.85 | 7.55 - 7.90 | 0.4186 times | Fri 17 April 2026 | 7.82 (-2.37%) | 7.56 | 7.11 - 8.17 | 0.6503 times | Fri 10 April 2026 | 8.01 (23.23%) | 6.50 | 6.42 - 8.35 | 2.9264 times | Thu 02 April 2026 | 6.50 (4.84%) | 6.14 | 5.77 - 6.58 | 0.8415 times | Fri 27 March 2026 | 6.20 (-9.49%) | 6.81 | 6.16 - 7.17 | 1.7396 times | Fri 20 March 2026 | 6.85 (-2.14%) | 7.00 | 6.74 - 7.32 | 0.8712 times | Fri 13 March 2026 | 7.00 (-6.54%) | 7.34 | 6.90 - 7.93 | 1.1755 times | Fri 06 March 2026 | 7.49 (-13.11%) | 7.95 | 7.41 - 8.25 | 0.9857 times |
Monthly price and charts EasyTrip
Strong monthly Stock price targets for EasyTrip EASEMYTRIP are 6.88 and 7.77
| Monthly Target 1 | 6.72 |
| Monthly Target 2 | 7.03 |
| Monthly Target 3 | 7.6066666666667 |
| Monthly Target 4 | 7.92 |
| Monthly Target 5 | 8.5 |
Monthly price and volumes Easy Trip
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 7.35 (-6.49%) | 7.92 | 7.29 - 8.18 | 0.1358 times | Thu 30 April 2026 | 7.86 (34.36%) | 6.00 | 5.94 - 8.35 | 0.8319 times | Mon 30 March 2026 | 5.85 (-32.13%) | 7.95 | 5.77 - 8.25 | 0.8323 times | Fri 27 February 2026 | 8.62 (36.61%) | 6.37 | 6.25 - 10.60 | 4.0023 times | Fri 30 January 2026 | 6.31 (-14.03%) | 7.36 | 6.12 - 7.50 | 0.3433 times | Wed 31 December 2025 | 7.34 (3.23%) | 7.12 | 7.06 - 8.64 | 1.6364 times | Fri 28 November 2025 | 7.11 (-10.45%) | 7.96 | 7.08 - 8.65 | 0.5233 times | Fri 31 October 2025 | 7.94 (-0.87%) | 8.02 | 7.82 - 8.24 | 0.3109 times | Tue 30 September 2025 | 8.01 (-3.73%) | 8.40 | 7.97 - 8.93 | 0.4223 times | Fri 29 August 2025 | 8.32 (-15.27%) | 9.82 | 8.29 - 10.02 | 0.9614 times | Thu 31 July 2025 | 9.82 (-6.48%) | 10.50 | 9.81 - 11.11 | 0.4563 times |
Indicator Analysis of EasyTrip
Please login to view indicator analysis. or View indicator analysis of EasyTrip EASEMYTRIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Easy Trip EASEMYTRIP
DMA (daily moving average) of Easy Trip EASEMYTRIP
| DMA period | DMA value |
| 5 day DMA | 7.81 |
| 12 day DMA | 7.82 |
| 20 day DMA | 7.81 |
| 35 day DMA | 7.4 |
| 50 day DMA | 7.48 |
| 100 day DMA | 7.38 |
| 150 day DMA | 7.53 |
| 200 day DMA | 7.92 |
EMA (exponential moving average) of Easy Trip EASEMYTRIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.68 | 7.85 | 7.94 |
| 12 day EMA | 7.75 | 7.82 | 7.85 |
| 20 day EMA | 7.72 | 7.76 | 7.77 |
| 35 day EMA | 7.74 | 7.76 | 7.76 |
| 50 day EMA | 7.67 | 7.68 | 7.68 |
SMA (simple moving average) of Easy Trip EASEMYTRIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.81 | 7.9 | 7.92 |
| 12 day SMA | 7.82 | 7.85 | 7.86 |
| 20 day SMA | 7.81 | 7.84 | 7.86 |
| 35 day SMA | 7.4 | 7.38 | 7.36 |
| 50 day SMA | 7.48 | 7.52 | 7.55 |
| 100 day SMA | 7.38 | 7.38 | 7.38 |
| 150 day SMA | 7.53 | 7.54 | 7.54 |
| 200 day SMA | 7.92 | 7.94 | 7.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.