EasyTrip EASEMYTRIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Easy Trip EASEMYTRIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EasyTrip

Strong Daily Stock price targets for EasyTrip EASEMYTRIP are 5.94 and 6.42

Daily Target 15.85
Daily Target 26.03
Daily Target 36.3333333333333
Daily Target 46.51
Daily Target 56.81

Daily price and volume Easy Trip

Date Closing Open Range Volume
Fri 27 March 2026 6.20 (-7.19%) 6.64 6.16 - 6.64 1.461 times
Wed 25 March 2026 6.68 (0.75%) 6.71 6.51 - 7.17 3.3807 times
Tue 24 March 2026 6.63 (2.47%) 6.79 6.46 - 6.79 0.6266 times
Mon 23 March 2026 6.47 (-5.55%) 6.81 6.32 - 6.85 0.6265 times
Fri 20 March 2026 6.85 (-0.44%) 6.93 6.80 - 6.98 0.4669 times
Thu 19 March 2026 6.88 (-2.69%) 6.91 6.86 - 6.96 0.3526 times
Wed 18 March 2026 7.07 (3.51%) 6.86 6.84 - 7.32 0.7303 times
Tue 17 March 2026 6.83 (-0.87%) 6.95 6.75 - 6.99 0.5349 times
Mon 16 March 2026 6.89 (-1.57%) 7.00 6.74 - 7.00 0.9678 times
Fri 13 March 2026 7.00 (-3.31%) 7.24 6.90 - 7.29 0.8527 times
Thu 12 March 2026 7.24 (-1.5%) 7.35 7.17 - 7.35 0.5092 times

Daily chart EasyTrip

Weekly price and charts EasyTrip

Strong weekly Stock price targets for EasyTrip EASEMYTRIP are 5.68 and 6.69

Weekly Target 15.5
Weekly Target 25.85
Weekly Target 36.51
Weekly Target 46.86
Weekly Target 57.52

Weekly price and volumes for Easy Trip

Date Closing Open Range Volume
Fri 27 March 2026 6.20 (-9.49%) 6.81 6.16 - 7.17 0.5726 times
Fri 20 March 2026 6.85 (-2.14%) 7.00 6.74 - 7.32 0.2867 times
Fri 13 March 2026 7.00 (-6.54%) 7.34 6.90 - 7.93 0.3869 times
Fri 06 March 2026 7.49 (-13.11%) 7.95 7.41 - 8.25 0.3244 times
Fri 27 February 2026 8.62 (-7.31%) 9.70 8.32 - 9.70 0.7111 times
Fri 20 February 2026 9.30 (40.7%) 6.61 6.58 - 10.60 6.7171 times
Fri 13 February 2026 6.61 (-0.6%) 6.65 6.51 - 7.08 0.1879 times
Fri 06 February 2026 6.65 (5.39%) 6.37 6.25 - 7.05 0.423 times
Fri 30 January 2026 6.31 (-0.63%) 6.35 6.12 - 6.42 0.1648 times
Fri 23 January 2026 6.35 (-9.42%) 7.01 6.32 - 7.05 0.2255 times
Fri 16 January 2026 7.01 (-1.41%) 7.09 6.88 - 7.15 0.1226 times

weekly chart EasyTrip

Monthly price and charts EasyTrip

Strong monthly Stock price targets for EasyTrip EASEMYTRIP are 5.14 and 7.23

Monthly Target 14.78
Monthly Target 25.49
Monthly Target 36.87
Monthly Target 47.58
Monthly Target 58.96

Monthly price and volumes Easy Trip

Date Closing Open Range Volume
Fri 27 March 2026 6.20 (-28.07%) 7.95 6.16 - 8.25 0.7777 times
Fri 27 February 2026 8.62 (36.61%) 6.37 6.25 - 10.60 3.9808 times
Fri 30 January 2026 6.31 (-14.03%) 7.36 6.12 - 7.50 0.3415 times
Wed 31 December 2025 7.34 (3.23%) 7.12 7.06 - 8.64 1.6276 times
Fri 28 November 2025 7.11 (-10.45%) 7.96 7.08 - 8.65 0.5205 times
Fri 31 October 2025 7.94 (-0.87%) 8.02 7.82 - 8.24 0.3092 times
Tue 30 September 2025 8.01 (-3.73%) 8.40 7.97 - 8.93 0.42 times
Fri 29 August 2025 8.32 (-15.27%) 9.82 8.29 - 10.02 0.9562 times
Thu 31 July 2025 9.82 (-6.48%) 10.50 9.81 - 11.11 0.4538 times
Mon 30 June 2025 10.50 (-6.42%) 11.01 10.34 - 11.38 0.6126 times
Fri 30 May 2025 11.22 (-6.73%) 11.80 10.92 - 13.46 2.4491 times

monthly chart EasyTrip

DMA SMA EMA moving averages of Easy Trip EASEMYTRIP

DMA (daily moving average) of Easy Trip EASEMYTRIP

DMA period DMA value
5 day DMA 6.57
12 day DMA 6.84
20 day DMA 7.24
35 day DMA 7.55
50 day DMA 7.25
100 day DMA 7.42
150 day DMA 7.73
200 day DMA 8.34

EMA (exponential moving average) of Easy Trip EASEMYTRIP

EMA period EMA current EMA prev EMA prev2
5 day EMA6.546.716.73
12 day EMA6.846.967.01
20 day EMA7.087.177.22
35 day EMA7.127.177.2
50 day EMA7.187.227.24

SMA (simple moving average) of Easy Trip EASEMYTRIP

SMA period SMA current SMA prev SMA prev2
5 day SMA6.576.76.78
12 day SMA6.846.946.98
20 day SMA7.247.357.46
35 day SMA7.557.567.56
50 day SMA7.257.277.27
100 day SMA7.427.437.45
150 day SMA7.737.747.76
200 day SMA8.348.378.39
Back to top | Use Dark Theme