Login or Join
HomepageEasyTrip EASEMYTRIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Easy Trip EASEMYTRIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EasyTrip
Strong Daily Stock price targets for EasyTrip EASEMYTRIP are 16.15 and 16.64
| Daily Target 1 | 16.01 |
| Daily Target 2 | 16.28 |
| Daily Target 3 | 16.496666666667 |
| Daily Target 4 | 16.77 |
| Daily Target 5 | 16.99 |
Daily price and volume Easy Trip
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 16.56 (-0.6%) | 16.60 | 16.22 - 16.71 | 0.4949 times | Thu 12 December 2024 | 16.66 (-1.94%) | 16.99 | 16.61 - 16.99 | 0.5301 times | Wed 11 December 2024 | 16.99 (0.65%) | 16.88 | 16.62 - 17.16 | 0.6335 times | Tue 10 December 2024 | 16.88 (-0.94%) | 17.10 | 16.78 - 17.22 | 0.7668 times | Mon 09 December 2024 | 17.04 (1.67%) | 17.25 | 16.92 - 17.33 | 1.0287 times | Fri 06 December 2024 | 16.76 (0.78%) | 16.75 | 16.47 - 16.92 | 0.6798 times | Thu 05 December 2024 | 16.63 (1.65%) | 16.50 | 16.36 - 17.01 | 1.6466 times | Wed 04 December 2024 | 16.36 (-3.59%) | 16.95 | 16.31 - 16.98 | 1.5835 times | Tue 03 December 2024 | 16.97 (-1.74%) | 17.20 | 16.90 - 17.30 | 0.9825 times | Mon 02 December 2024 | 17.27 (-4%) | 17.80 | 16.90 - 17.80 | 1.6537 times | Fri 29 November 2024 | 17.99 (-44.9%) | 17.04 | 17.04 - 19.00 | 6.0889 times |
Weekly price and charts EasyTrip
Strong weekly Stock price targets for EasyTrip EASEMYTRIP are 15.84 and 16.95
| Weekly Target 1 | 15.59 |
| Weekly Target 2 | 16.08 |
| Weekly Target 3 | 16.703333333333 |
| Weekly Target 4 | 17.19 |
| Weekly Target 5 | 17.81 |
Weekly price and volumes for Easy Trip
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 16.56 (-1.19%) | 17.25 | 16.22 - 17.33 | 0.8585 times | Fri 06 December 2024 | 16.76 (-6.84%) | 17.80 | 16.31 - 17.80 | 1.627 times | Fri 29 November 2024 | 17.99 (-43.83%) | 32.60 | 17.04 - 33.99 | 2.4256 times | Fri 22 November 2024 | 32.03 (6.41%) | 29.70 | 29.05 - 32.90 | 0.5117 times | Thu 14 November 2024 | 30.10 (-6.46%) | 32.09 | 29.92 - 32.18 | 0.2818 times | Fri 08 November 2024 | 32.18 (-4%) | 33.35 | 31.91 - 33.95 | 0.5559 times | Fri 01 November 2024 | 33.52 (16.03%) | 29.05 | 28.51 - 33.60 | 0.7775 times | Fri 25 October 2024 | 28.89 (-9.72%) | 32.30 | 28.41 - 32.85 | 0.7106 times | Fri 18 October 2024 | 32.00 (-6.41%) | 34.70 | 31.56 - 34.70 | 0.8494 times | Fri 11 October 2024 | 34.19 (2.61%) | 33.66 | 31.60 - 34.75 | 1.4021 times | Fri 04 October 2024 | 33.32 (-4.28%) | 34.81 | 32.50 - 34.94 | 1.4282 times |
Monthly price and charts EasyTrip
Strong monthly Stock price targets for EasyTrip EASEMYTRIP are 15.6 and 17.18
| Monthly Target 1 | 15.28 |
| Monthly Target 2 | 15.92 |
| Monthly Target 3 | 16.86 |
| Monthly Target 4 | 17.5 |
| Monthly Target 5 | 18.44 |
Monthly price and volumes Easy Trip
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 16.56 (-7.95%) | 17.80 | 16.22 - 17.80 | 0.5999 times | Fri 29 November 2024 | 17.99 (-45.55%) | 33.24 | 17.04 - 33.99 | 0.9266 times | Thu 31 October 2024 | 33.04 (-2.88%) | 34.10 | 28.41 - 34.75 | 1.0776 times | Mon 30 September 2024 | 34.02 (-14.35%) | 39.80 | 32.78 - 44.38 | 3.554 times | Fri 30 August 2024 | 39.72 (-3.92%) | 41.30 | 38.80 - 42.75 | 0.6821 times | Wed 31 July 2024 | 41.34 (0.34%) | 41.20 | 39.67 - 43.67 | 0.6432 times | Fri 28 June 2024 | 41.20 (-1.79%) | 43.50 | 38.00 - 44.20 | 0.3342 times | Fri 31 May 2024 | 41.95 (-9.88%) | 46.75 | 41.70 - 47.15 | 0.5732 times | Tue 30 April 2024 | 46.55 (8.76%) | 43.25 | 42.60 - 47.80 | 0.6894 times | Thu 28 March 2024 | 42.80 (-11.48%) | 48.60 | 40.80 - 50.35 | 0.9198 times | Thu 29 February 2024 | 48.35 (2.55%) | 47.50 | 46.10 - 54.00 | 1.9465 times |
Indicator Analysis of EasyTrip
Please login to view indicator analysis. or View indicator analysis of EasyTrip EASEMYTRIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Easy Trip EASEMYTRIP
DMA (daily moving average) of Easy Trip EASEMYTRIP
| DMA period | DMA value |
| 5 day DMA | 16.83 |
| 12 day DMA | 18.23 |
| 20 day DMA | 23.44 |
| 35 day DMA | 26.95 |
| 50 day DMA | 28.65 |
| 100 day DMA | 34.34 |
| 150 day DMA | 37.01 |
| 200 day DMA | 39.17 |
EMA (exponential moving average) of Easy Trip EASEMYTRIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.91 | 17.09 | 17.31 |
| 12 day EMA | 19.22 | 19.7 | 20.25 |
| 20 day EMA | 21.84 | 22.4 | 23 |
| 35 day EMA | 25 | 25.5 | 26.02 |
| 50 day EMA | 27.96 | 28.43 | 28.91 |
SMA (simple moving average) of Easy Trip EASEMYTRIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.83 | 16.87 | 16.86 |
| 12 day SMA | 18.23 | 19.53 | 20.86 |
| 20 day SMA | 23.44 | 24.11 | 24.84 |
| 35 day SMA | 26.95 | 27.34 | 27.73 |
| 50 day SMA | 28.65 | 29 | 29.35 |
| 100 day SMA | 34.34 | 34.57 | 34.81 |
| 150 day SMA | 37.01 | 37.19 | 37.38 |
| 200 day SMA | 39.17 | 39.32 | 39.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.