Login or Join
HomepageEasyTrip EASEMYTRIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Easy Trip EASEMYTRIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EasyTrip
Strong Daily Stock price targets for EasyTrip EASEMYTRIP are 6.76 and 7.15
| Daily Target 1 | 6.67 |
| Daily Target 2 | 6.84 |
| Daily Target 3 | 7.0633333333333 |
| Daily Target 4 | 7.23 |
| Daily Target 5 | 7.45 |
Daily price and volume Easy Trip
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 7.00 (-3.31%) | 7.24 | 6.90 - 7.29 | 1.04 times | Thu 12 March 2026 | 7.24 (-1.5%) | 7.35 | 7.17 - 7.35 | 0.621 times | Wed 11 March 2026 | 7.35 (0%) | 7.35 | 7.27 - 7.83 | 1.0593 times | Tue 10 March 2026 | 7.35 (1.94%) | 7.32 | 7.15 - 7.93 | 1.6722 times | Mon 09 March 2026 | 7.21 (-3.74%) | 7.34 | 7.15 - 7.39 | 0.6304 times | Fri 06 March 2026 | 7.49 (-1.19%) | 7.57 | 7.41 - 7.69 | 0.6145 times | Thu 05 March 2026 | 7.58 (-1.94%) | 7.69 | 7.47 - 7.85 | 0.8947 times | Wed 04 March 2026 | 7.73 (-3.25%) | 7.75 | 7.60 - 7.94 | 1.0405 times | Mon 02 March 2026 | 7.99 (-7.31%) | 7.95 | 7.79 - 8.25 | 1.6621 times | Fri 27 February 2026 | 8.62 (-0.69%) | 8.72 | 8.56 - 8.75 | 0.7652 times | Thu 26 February 2026 | 8.68 (2%) | 8.51 | 8.32 - 9.21 | 2.6697 times |
Weekly price and charts EasyTrip
Strong weekly Stock price targets for EasyTrip EASEMYTRIP are 6.44 and 7.47
| Weekly Target 1 | 6.25 |
| Weekly Target 2 | 6.62 |
| Weekly Target 3 | 7.2766666666667 |
| Weekly Target 4 | 7.65 |
| Weekly Target 5 | 8.31 |
Weekly price and volumes for Easy Trip
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 7.00 (-6.54%) | 7.34 | 6.90 - 7.93 | 0.4118 times | Fri 06 March 2026 | 7.49 (-13.11%) | 7.95 | 7.41 - 8.25 | 0.3453 times | Fri 27 February 2026 | 8.62 (-7.31%) | 9.70 | 8.32 - 9.70 | 0.7569 times | Fri 20 February 2026 | 9.30 (40.7%) | 6.61 | 6.58 - 10.60 | 7.1489 times | Fri 13 February 2026 | 6.61 (-0.6%) | 6.65 | 6.51 - 7.08 | 0.1999 times | Fri 06 February 2026 | 6.65 (5.39%) | 6.37 | 6.25 - 7.05 | 0.4502 times | Fri 30 January 2026 | 6.31 (-0.63%) | 6.35 | 6.12 - 6.42 | 0.1753 times | Fri 23 January 2026 | 6.35 (-9.42%) | 7.01 | 6.32 - 7.05 | 0.24 times | Fri 16 January 2026 | 7.01 (-1.41%) | 7.09 | 6.88 - 7.15 | 0.1304 times | Fri 09 January 2026 | 7.11 (-4.44%) | 7.46 | 7.08 - 7.50 | 0.1412 times | Fri 02 January 2026 | 7.44 (-0.4%) | 7.47 | 7.29 - 7.50 | 0.1137 times |
Monthly price and charts EasyTrip
Strong monthly Stock price targets for EasyTrip EASEMYTRIP are 6.28 and 7.63
| Monthly Target 1 | 6.03 |
| Monthly Target 2 | 6.52 |
| Monthly Target 3 | 7.3833333333333 |
| Monthly Target 4 | 7.87 |
| Monthly Target 5 | 8.73 |
Monthly price and volumes Easy Trip
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 7.00 (-18.79%) | 7.95 | 6.90 - 8.25 | 0.3679 times | Fri 27 February 2026 | 8.62 (36.61%) | 6.37 | 6.25 - 10.60 | 4.1577 times | Fri 30 January 2026 | 6.31 (-14.03%) | 7.36 | 6.12 - 7.50 | 0.3567 times | Wed 31 December 2025 | 7.34 (3.23%) | 7.12 | 7.06 - 8.64 | 1.6999 times | Fri 28 November 2025 | 7.11 (-10.45%) | 7.96 | 7.08 - 8.65 | 0.5436 times | Fri 31 October 2025 | 7.94 (-0.87%) | 8.02 | 7.82 - 8.24 | 0.323 times | Tue 30 September 2025 | 8.01 (-3.73%) | 8.40 | 7.97 - 8.93 | 0.4387 times | Fri 29 August 2025 | 8.32 (-15.27%) | 9.82 | 8.29 - 10.02 | 0.9987 times | Thu 31 July 2025 | 9.82 (-6.48%) | 10.50 | 9.81 - 11.11 | 0.474 times | Mon 30 June 2025 | 10.50 (-6.42%) | 11.01 | 10.34 - 11.38 | 0.6398 times | Fri 30 May 2025 | 11.22 (-6.73%) | 11.80 | 10.92 - 13.46 | 2.5579 times |
Indicator Analysis of EasyTrip
Please login to view indicator analysis. or View indicator analysis of EasyTrip EASEMYTRIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Easy Trip EASEMYTRIP
DMA (daily moving average) of Easy Trip EASEMYTRIP
| DMA period | DMA value |
| 5 day DMA | 7.23 |
| 12 day DMA | 7.73 |
| 20 day DMA | 8.14 |
| 35 day DMA | 7.47 |
| 50 day DMA | 7.34 |
| 100 day DMA | 7.53 |
| 150 day DMA | 7.87 |
| 200 day DMA | 8.54 |
EMA (exponential moving average) of Easy Trip EASEMYTRIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.27 | 7.4 | 7.48 |
| 12 day EMA | 7.58 | 7.69 | 7.77 |
| 20 day EMA | 7.67 | 7.74 | 7.79 |
| 35 day EMA | 7.61 | 7.65 | 7.67 |
| 50 day EMA | 7.34 | 7.35 | 7.35 |
SMA (simple moving average) of Easy Trip EASEMYTRIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.23 | 7.33 | 7.4 |
| 12 day SMA | 7.73 | 7.88 | 8.03 |
| 20 day SMA | 8.14 | 8.13 | 8.12 |
| 35 day SMA | 7.47 | 7.45 | 7.43 |
| 50 day SMA | 7.34 | 7.35 | 7.35 |
| 100 day SMA | 7.53 | 7.54 | 7.55 |
| 150 day SMA | 7.87 | 7.88 | 7.9 |
| 200 day SMA | 8.54 | 8.56 | 8.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.