Login or Join
HomepageEasyTrip EASEMYTRIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Easy Trip EASEMYTRIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EasyTrip
Strong Daily Stock price targets for EasyTrip EASEMYTRIP are 10.96 and 11.02
| Daily Target 1 | 10.91 |
| Daily Target 2 | 10.95 |
| Daily Target 3 | 10.973333333333 |
| Daily Target 4 | 11.01 |
| Daily Target 5 | 11.03 |
Daily price and volume Easy Trip
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 10.98 (0.18%) | 10.96 | 10.94 - 11.00 | 0.6158 times |
| Thu 05 June 2025 | 10.96 (0%) | 10.95 | 10.95 - 11.03 | 0.6994 times |
| Wed 04 June 2025 | 10.96 (-0.09%) | 11.06 | 10.92 - 11.06 | 0.8342 times |
| Tue 03 June 2025 | 10.97 (-0.18%) | 11.00 | 10.96 - 11.10 | 0.889 times |
| Mon 02 June 2025 | 10.99 (-2.05%) | 11.01 | 10.95 - 11.12 | 2.0891 times |
| Fri 30 May 2025 | 11.22 (0.18%) | 11.20 | 11.11 - 11.31 | 0.9734 times |
| Thu 29 May 2025 | 11.20 (-1.75%) | 11.43 | 11.18 - 11.44 | 1.1023 times |
| Wed 28 May 2025 | 11.40 (1.33%) | 11.29 | 11.29 - 11.44 | 0.9731 times |
| Tue 27 May 2025 | 11.25 (1.08%) | 11.19 | 11.08 - 11.29 | 0.99 times |
| Mon 26 May 2025 | 11.13 (0.91%) | 11.09 | 11.02 - 11.17 | 0.8338 times |
| Fri 23 May 2025 | 11.03 (0.27%) | 11.02 | 10.92 - 11.08 | 1.751 times |
Weekly price and charts EasyTrip
Strong weekly Stock price targets for EasyTrip EASEMYTRIP are 10.85 and 11.05
| Weekly Target 1 | 10.81 |
| Weekly Target 2 | 10.89 |
| Weekly Target 3 | 11.006666666667 |
| Weekly Target 4 | 11.09 |
| Weekly Target 5 | 11.21 |
Weekly price and volumes for Easy Trip
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 10.98 (-2.14%) | 11.01 | 10.92 - 11.12 | 0.3419 times |
| Fri 30 May 2025 | 11.22 (1.72%) | 11.09 | 11.02 - 11.44 | 0.3249 times |
| Fri 23 May 2025 | 11.03 (-7.47%) | 12.00 | 10.92 - 12.49 | 2.6841 times |
| Fri 16 May 2025 | 11.92 (1.36%) | 12.52 | 11.80 - 12.52 | 1.3663 times |
| Fri 09 May 2025 | 11.76 (-0.68%) | 11.85 | 11.55 - 13.46 | 1.7669 times |
| Fri 02 May 2025 | 11.84 (0.42%) | 11.80 | 11.72 - 12.51 | 0.7397 times |
| Fri 25 April 2025 | 11.79 (-4.15%) | 12.30 | 11.73 - 12.54 | 0.4735 times |
| Thu 17 April 2025 | 12.30 (-5.96%) | 13.16 | 11.88 - 13.49 | 1.2472 times |
| Fri 11 April 2025 | 13.08 (8.82%) | 11.05 | 11.01 - 13.15 | 0.623 times |
| Fri 04 April 2025 | 12.02 (2.65%) | 11.71 | 11.70 - 12.42 | 0.4323 times |
| Fri 28 March 2025 | 11.71 (-13.52%) | 13.79 | 11.58 - 14.02 | 1.5245 times |
Monthly price and charts EasyTrip
Strong monthly Stock price targets for EasyTrip EASEMYTRIP are 10.85 and 11.05
| Monthly Target 1 | 10.81 |
| Monthly Target 2 | 10.89 |
| Monthly Target 3 | 11.006666666667 |
| Monthly Target 4 | 11.09 |
| Monthly Target 5 | 11.21 |
Monthly price and volumes Easy Trip
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 10.98 (-2.14%) | 11.01 | 10.92 - 11.12 | 0.0861 times |
| Fri 30 May 2025 | 11.22 (-6.73%) | 11.80 | 10.92 - 13.46 | 1.5665 times |
| Wed 30 April 2025 | 12.03 (2.73%) | 11.71 | 11.01 - 13.49 | 0.8668 times |
| Fri 28 March 2025 | 11.71 (-0.09%) | 11.77 | 10.80 - 14.02 | 1.2816 times |
| Fri 28 February 2025 | 11.72 (-13.19%) | 14.30 | 11.31 - 14.36 | 0.704 times |
| Fri 31 January 2025 | 13.50 (-14.88%) | 15.86 | 13.15 - 18.25 | 1.4216 times |
| Tue 31 December 2024 | 15.86 (-11.84%) | 17.80 | 15.36 - 17.80 | 1.0131 times |
| Fri 29 November 2024 | 17.99 (-45.55%) | 33.24 | 17.04 - 33.99 | 0.5102 times |
| Thu 31 October 2024 | 33.04 (-2.88%) | 34.10 | 28.41 - 34.75 | 0.5933 times |
| Mon 30 September 2024 | 34.02 (-14.35%) | 39.80 | 32.78 - 44.38 | 1.9568 times |
| Fri 30 August 2024 | 39.72 (-3.92%) | 41.30 | 38.80 - 42.75 | 0.3756 times |
Indicator Analysis of EasyTrip
Please login to view indicator analysis. or View indicator analysis of EasyTrip EASEMYTRIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Easy Trip EASEMYTRIP
DMA (daily moving average) of Easy Trip EASEMYTRIP
| DMA period | DMA value |
| 5 day DMA | 10.97 |
| 12 day DMA | 11.09 |
| 20 day DMA | 11.42 |
| 35 day DMA | 11.72 |
| 50 day DMA | 11.92 |
| 100 day DMA | 12.44 |
| 150 day DMA | 16.04 |
| 200 day DMA | 21.32 |
EMA (exponential moving average) of Easy Trip EASEMYTRIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.01 | 11.02 | 11.05 |
| 12 day EMA | 11.17 | 11.2 | 11.24 |
| 20 day EMA | 11.35 | 11.39 | 11.43 |
| 35 day EMA | 11.63 | 11.67 | 11.71 |
| 50 day EMA | 11.92 | 11.96 | 12 |
SMA (simple moving average) of Easy Trip EASEMYTRIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.97 | 11.02 | 11.07 |
| 12 day SMA | 11.09 | 11.1 | 11.14 |
| 20 day SMA | 11.42 | 11.46 | 11.52 |
| 35 day SMA | 11.72 | 11.76 | 11.83 |
| 50 day SMA | 11.92 | 11.97 | 12.02 |
| 100 day SMA | 12.44 | 12.48 | 12.53 |
| 150 day SMA | 16.04 | 16.16 | 16.28 |
| 200 day SMA | 21.32 | 21.46 | 21.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.