Login or Join
HomepageEasyTrip EASEMYTRIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Easy Trip EASEMYTRIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EasyTrip
Strong Daily Stock price targets for EasyTrip EASEMYTRIP are 39.46 and 39.86
| Daily Target 1 | 39.37 |
| Daily Target 2 | 39.55 |
| Daily Target 3 | 39.773333333333 |
| Daily Target 4 | 39.95 |
| Daily Target 5 | 40.17 |
Daily price and volume Easy Trip
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 39.72 (0.74%) | 40.00 | 39.60 - 40.00 | 0.3252 times | Thu 29 August 2024 | 39.43 (-2.81%) | 40.60 | 39.01 - 40.65 | 2.0994 times | Wed 28 August 2024 | 40.57 (0.62%) | 40.35 | 40.00 - 41.12 | 1.9119 times | Tue 27 August 2024 | 40.32 (-0.44%) | 40.50 | 40.00 - 40.60 | 0.8588 times | Mon 26 August 2024 | 40.50 (-0.91%) | 41.18 | 40.41 - 41.27 | 0.5562 times | Fri 23 August 2024 | 40.87 (2.95%) | 39.94 | 39.65 - 41.29 | 2.2225 times | Thu 22 August 2024 | 39.70 (0.56%) | 39.72 | 39.60 - 39.94 | 0.3562 times | Wed 21 August 2024 | 39.48 (0.87%) | 39.25 | 39.19 - 39.68 | 0.3755 times | Tue 20 August 2024 | 39.14 (0.67%) | 39.03 | 38.90 - 39.38 | 0.3604 times | Mon 19 August 2024 | 38.88 (-0.72%) | 39.81 | 38.80 - 39.81 | 0.9339 times | Fri 16 August 2024 | 39.16 (0.23%) | 39.47 | 38.90 - 39.55 | 0.3206 times |
Weekly price and charts EasyTrip
Strong weekly Stock price targets for EasyTrip EASEMYTRIP are 38.24 and 40.5
| Weekly Target 1 | 37.74 |
| Weekly Target 2 | 38.73 |
| Weekly Target 3 | 40 |
| Weekly Target 4 | 40.99 |
| Weekly Target 5 | 42.26 |
Weekly price and volumes for Easy Trip
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 39.72 (-2.81%) | 41.18 | 39.01 - 41.27 | 1.2273 times | Fri 23 August 2024 | 40.87 (4.37%) | 39.81 | 38.80 - 41.29 | 0.9066 times | Fri 16 August 2024 | 39.16 (-0.86%) | 39.45 | 38.87 - 40.56 | 1.0889 times | Fri 09 August 2024 | 39.50 (-3.4%) | 40.05 | 38.81 - 40.56 | 1.1384 times | Fri 02 August 2024 | 40.89 (-4.08%) | 42.95 | 40.84 - 43.45 | 1.7262 times | Fri 26 July 2024 | 42.63 (6.39%) | 40.20 | 39.67 - 43.67 | 2.0831 times | Fri 19 July 2024 | 40.07 (-1.98%) | 41.05 | 40.00 - 41.49 | 0.364 times | Fri 12 July 2024 | 40.88 (-2.18%) | 41.89 | 40.70 - 42.20 | 0.4676 times | Fri 05 July 2024 | 41.79 (1.43%) | 41.20 | 41.15 - 42.65 | 0.5398 times | Fri 28 June 2024 | 41.20 (-3.83%) | 42.76 | 40.86 - 43.00 | 0.4582 times | Fri 21 June 2024 | 42.84 (1.44%) | 42.40 | 42.03 - 44.20 | 0.6391 times |
Monthly price and charts EasyTrip
Strong monthly Stock price targets for EasyTrip EASEMYTRIP are 37.29 and 41.24
| Monthly Target 1 | 36.47 |
| Monthly Target 2 | 38.1 |
| Monthly Target 3 | 40.423333333333 |
| Monthly Target 4 | 42.05 |
| Monthly Target 5 | 44.37 |
Monthly price and volumes Easy Trip
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 39.72 (-3.92%) | 41.30 | 38.80 - 42.75 | 0.6586 times | Wed 31 July 2024 | 41.34 (0.34%) | 41.20 | 39.67 - 43.67 | 0.621 times | Fri 28 June 2024 | 41.20 (-1.79%) | 43.50 | 38.00 - 44.20 | 0.3227 times | Fri 31 May 2024 | 41.95 (-9.88%) | 46.75 | 41.70 - 47.15 | 0.5535 times | Tue 30 April 2024 | 46.55 (8.76%) | 43.25 | 42.60 - 47.80 | 0.6656 times | Thu 28 March 2024 | 42.80 (-11.48%) | 48.60 | 40.80 - 50.35 | 0.8881 times | Thu 29 February 2024 | 48.35 (2.55%) | 47.50 | 46.10 - 54.00 | 1.8793 times | Wed 31 January 2024 | 47.15 (16.85%) | 40.55 | 39.70 - 52.80 | 2.6563 times | Fri 29 December 2023 | 40.35 (5.35%) | 38.50 | 37.60 - 41.05 | 0.7174 times | Thu 30 November 2023 | 38.30 (-3.16%) | 39.55 | 37.80 - 46.90 | 1.0376 times | Tue 31 October 2023 | 39.55 (-2.47%) | 41.00 | 37.00 - 44.10 | 1.1207 times |
Indicator Analysis of EasyTrip
Please login to view indicator analysis. or View indicator analysis of EasyTrip EASEMYTRIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Easy Trip EASEMYTRIP
DMA (daily moving average) of Easy Trip EASEMYTRIP
| DMA period | DMA value |
| 5 day DMA | 40.11 |
| 12 day DMA | 39.74 |
| 20 day DMA | 39.64 |
| 35 day DMA | 40.4 |
| 50 day DMA | 40.83 |
| 100 day DMA | 42.48 |
| 150 day DMA | 43.99 |
| 200 day DMA | 43.3 |
EMA (exponential moving average) of Easy Trip EASEMYTRIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.91 | 40.01 | 40.3 |
| 12 day EMA | 39.91 | 39.95 | 40.04 |
| 20 day EMA | 40.03 | 40.06 | 40.13 |
| 35 day EMA | 40.38 | 40.42 | 40.48 |
| 50 day EMA | 40.9 | 40.95 | 41.01 |
SMA (simple moving average) of Easy Trip EASEMYTRIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.11 | 40.34 | 40.39 |
| 12 day SMA | 39.74 | 39.73 | 39.71 |
| 20 day SMA | 39.64 | 39.72 | 39.81 |
| 35 day SMA | 40.4 | 40.43 | 40.49 |
| 50 day SMA | 40.83 | 40.89 | 40.97 |
| 100 day SMA | 42.48 | 42.53 | 42.59 |
| 150 day SMA | 43.99 | 44.04 | 44.08 |
| 200 day SMA | 43.3 | 43.31 | 43.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.