EasyTrip EASEMYTRIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Easy Trip EASEMYTRIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EasyTrip

Strong Daily Stock price targets for EasyTrip EASEMYTRIP are 6.36 and 6.54

Daily Target 16.32
Daily Target 26.39
Daily Target 36.4966666666667
Daily Target 46.57
Daily Target 56.68

Daily price and volume Easy Trip

Date Closing Open Range Volume
Wed 12 August 2026 6.47 (-1.67%) 6.58 6.42 - 6.60 1.2457 times
Tue 11 August 2026 6.58 (0.61%) 6.54 6.52 - 6.60 0.5081 times
Mon 10 August 2026 6.54 (-0.61%) 6.59 6.53 - 6.63 0.8495 times
Fri 07 August 2026 6.58 (-0.45%) 6.61 6.56 - 6.64 0.4425 times
Thu 06 August 2026 6.61 (0.76%) 6.59 6.55 - 6.65 0.4505 times
Wed 05 August 2026 6.56 (-0.46%) 6.61 6.54 - 6.64 1.2325 times
Tue 04 August 2026 6.59 (-0.15%) 6.58 6.53 - 6.65 1.944 times
Mon 03 August 2026 6.60 (-0.15%) 6.66 6.59 - 6.74 1.3655 times
Fri 31 July 2026 6.61 (0.76%) 6.62 6.54 - 6.64 0.4827 times
Thu 30 July 2026 6.56 (-2.53%) 6.73 6.51 - 6.76 1.4791 times
Wed 29 July 2026 6.73 (2.12%) 6.59 6.56 - 6.75 0.6399 times

Daily chart EasyTrip

Weekly price and charts EasyTrip

Strong weekly Stock price targets for EasyTrip EASEMYTRIP are 6.34 and 6.55

Weekly Target 16.3
Weekly Target 26.38
Weekly Target 36.5066666666667
Weekly Target 46.59
Weekly Target 56.72

Weekly price and volumes for Easy Trip

Date Closing Open Range Volume
Wed 12 August 2026 6.47 (-1.67%) 6.59 6.42 - 6.63 0.2166 times
Fri 07 August 2026 6.58 (-0.45%) 6.66 6.53 - 6.74 0.4522 times
Fri 31 July 2026 6.61 (-3.22%) 6.86 6.42 - 6.91 0.4905 times
Fri 24 July 2026 6.83 (0.29%) 6.80 6.71 - 6.90 0.2624 times
Fri 17 July 2026 6.81 (-1.3%) 6.71 6.71 - 7.09 0.4746 times
Fri 10 July 2026 6.90 (-1.43%) 7.05 6.73 - 7.27 0.7871 times
Fri 03 July 2026 7.00 (-2.78%) 7.22 6.89 - 7.38 0.9019 times
Thu 25 June 2026 7.20 (-9.43%) 7.97 7.12 - 8.01 0.8061 times
Fri 19 June 2026 7.95 (-4.68%) 8.40 7.81 - 8.62 0.6596 times
Fri 12 June 2026 8.34 (23.74%) 6.71 6.67 - 9.14 4.9489 times
Fri 05 June 2026 6.74 (-5.87%) 7.05 6.60 - 7.12 0.7017 times

weekly chart EasyTrip

Monthly price and charts EasyTrip

Strong monthly Stock price targets for EasyTrip EASEMYTRIP are 6.29 and 6.61

Monthly Target 16.22
Monthly Target 26.35
Monthly Target 36.5433333333333
Monthly Target 46.67
Monthly Target 56.86

Monthly price and volumes Easy Trip

Date Closing Open Range Volume
Wed 12 August 2026 6.47 (-2.12%) 6.66 6.42 - 6.74 0.1824 times
Fri 31 July 2026 6.61 (-4.2%) 6.92 6.42 - 7.38 0.6817 times
Tue 30 June 2026 6.90 (-3.63%) 7.05 6.60 - 9.14 2.0546 times
Fri 29 May 2026 7.16 (-8.91%) 7.92 7.01 - 8.45 0.8379 times
Thu 30 April 2026 7.86 (34.36%) 6.00 5.94 - 8.35 0.6358 times
Mon 30 March 2026 5.85 (-32.13%) 7.95 5.77 - 8.25 0.6361 times
Fri 27 February 2026 8.62 (36.61%) 6.37 6.25 - 10.60 3.0586 times
Fri 30 January 2026 6.31 (-14.03%) 7.36 6.12 - 7.50 0.2624 times
Wed 31 December 2025 7.34 (3.23%) 7.12 7.06 - 8.64 1.2506 times
Fri 28 November 2025 7.11 (-10.45%) 7.96 7.08 - 8.65 0.3999 times
Fri 31 October 2025 7.94 (-0.87%) 8.02 7.82 - 8.24 0.2376 times

monthly chart EasyTrip

DMA SMA EMA moving averages of Easy Trip EASEMYTRIP

DMA (daily moving average) of Easy Trip EASEMYTRIP

DMA period DMA value
5 day DMA 6.56
12 day DMA 6.59
20 day DMA 6.68
35 day DMA 6.83
50 day DMA 7.12
100 day DMA 7.31
150 day DMA 7.32
200 day DMA 7.41

EMA (exponential moving average) of Easy Trip EASEMYTRIP

EMA period EMA current EMA prev EMA prev2
5 day EMA6.546.576.57
12 day EMA6.616.636.64
20 day EMA6.76.726.73
35 day EMA6.896.916.93
50 day EMA7.097.127.14

SMA (simple moving average) of Easy Trip EASEMYTRIP

SMA period SMA current SMA prev SMA prev2
5 day SMA6.566.576.58
12 day SMA6.596.616.64
20 day SMA6.686.76.72
35 day SMA6.836.876.91
50 day SMA7.127.137.14
100 day SMA7.317.317.32
150 day SMA7.327.327.33
200 day SMA7.417.427.43
Back to top | Use Dark Theme