EasyTrip EASEMYTRIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Easy Trip EASEMYTRIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EasyTrip
Strong Daily Stock price targets for EasyTrip EASEMYTRIP are 44.78 and 45.63
Daily Target 1 | 44.6 |
Daily Target 2 | 44.95 |
Daily Target 3 | 45.45 |
Daily Target 4 | 45.8 |
Daily Target 5 | 46.3 |
Daily price and volume Easy Trip
Date | Closing | Open | Range | Volume | Wed 10 April 2024 | 45.30 (-1.2%) | 45.90 | 45.10 - 45.95 | 0.3466 times | Tue 09 April 2024 | 45.85 (0.22%) | 45.95 | 45.35 - 46.25 | 0.447 times | Mon 08 April 2024 | 45.75 (-1.4%) | 46.60 | 45.55 - 46.70 | 0.5517 times | Fri 05 April 2024 | 46.40 (2.54%) | 45.05 | 45.00 - 46.45 | 1.2526 times | Thu 04 April 2024 | 45.25 (0%) | 45.55 | 44.70 - 46.20 | 0.7733 times | Wed 03 April 2024 | 45.25 (0.78%) | 44.80 | 44.45 - 46.00 | 0.8981 times | Tue 02 April 2024 | 44.90 (2.05%) | 44.00 | 43.50 - 45.10 | 1.0625 times | Mon 01 April 2024 | 44.00 (2.8%) | 43.25 | 43.25 - 44.25 | 0.6895 times | Thu 28 March 2024 | 42.80 (-1.5%) | 43.80 | 42.60 - 44.30 | 2.5615 times | Wed 27 March 2024 | 43.45 (-1.36%) | 44.15 | 43.00 - 45.20 | 1.4171 times | Tue 26 March 2024 | 44.05 (0.69%) | 43.75 | 43.05 - 45.20 | 1.328 times |
Weekly price and charts EasyTrip
Strong weekly Stock price targets for EasyTrip EASEMYTRIP are 44.4 and 46
Weekly Target 1 | 44.1 |
Weekly Target 2 | 44.7 |
Weekly Target 3 | 45.7 |
Weekly Target 4 | 46.3 |
Weekly Target 5 | 47.3 |
Weekly price and volumes for Easy Trip
Date | Closing | Open | Range | Volume | Wed 10 April 2024 | 45.30 (-2.37%) | 46.60 | 45.10 - 46.70 | 0.1745 times | Fri 05 April 2024 | 46.40 (8.41%) | 43.25 | 43.25 - 46.45 | 0.6064 times | Thu 28 March 2024 | 42.80 (-2.17%) | 43.75 | 42.60 - 45.20 | 0.6882 times | Fri 22 March 2024 | 43.75 (-0.79%) | 44.10 | 43.15 - 45.60 | 0.8442 times | Fri 15 March 2024 | 44.10 (-6.86%) | 47.65 | 40.80 - 47.65 | 0.8104 times | Thu 07 March 2024 | 47.35 (-3.47%) | 49.05 | 45.30 - 50.35 | 0.7319 times | Sat 02 March 2024 | 49.05 (2.62%) | 47.85 | 47.50 - 51.85 | 1.7316 times | Fri 23 February 2024 | 47.80 (-3.43%) | 49.80 | 47.20 - 50.90 | 0.959 times | Fri 16 February 2024 | 49.50 (-3.13%) | 53.20 | 46.10 - 53.55 | 1.3674 times | Fri 09 February 2024 | 51.10 (3.65%) | 49.95 | 48.75 - 54.00 | 2.0864 times | Fri 02 February 2024 | 49.30 (4.67%) | 47.75 | 45.85 - 51.25 | 1.3863 times |
Monthly price and charts EasyTrip
Strong monthly Stock price targets for EasyTrip EASEMYTRIP are 44.28 and 47.73
Monthly Target 1 | 41.63 |
Monthly Target 2 | 43.47 |
Monthly Target 3 | 45.083333333333 |
Monthly Target 4 | 46.92 |
Monthly Target 5 | 48.53 |
Monthly price and volumes Easy Trip
Date | Closing | Open | Range | Volume | Wed 10 April 2024 | 45.30 (5.84%) | 43.25 | 43.25 - 46.70 | 0.1861 times | Thu 28 March 2024 | 42.80 (-11.48%) | 48.60 | 40.80 - 50.35 | 0.7834 times | Thu 29 February 2024 | 48.35 (2.55%) | 47.50 | 46.10 - 54.00 | 1.6578 times | Wed 31 January 2024 | 47.15 (16.85%) | 40.55 | 39.70 - 52.80 | 2.3432 times | Fri 29 December 2023 | 40.35 (5.35%) | 38.50 | 37.60 - 41.05 | 0.6329 times | Thu 30 November 2023 | 38.30 (-3.16%) | 39.55 | 37.80 - 46.90 | 0.9153 times | Tue 31 October 2023 | 39.55 (-2.47%) | 41.00 | 37.00 - 44.10 | 0.9886 times | Fri 29 September 2023 | 40.55 (-2.41%) | 41.65 | 37.20 - 45.50 | 0.9004 times | Thu 31 August 2023 | 41.55 (2.47%) | 41.00 | 37.00 - 42.55 | 0.6859 times | Mon 31 July 2023 | 40.55 (0.12%) | 40.85 | 40.30 - 44.65 | 0.9064 times | Fri 30 June 2023 | 40.50 (-11.86%) | 46.00 | 39.95 - 46.80 | 0.8674 times |
Indicator Analysis of EasyTrip
Please login to view indicator analysis. or View indicator analysis of EasyTrip EASEMYTRIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Easy Trip EASEMYTRIP
DMA (daily moving average) of Easy Trip EASEMYTRIP
DMA period | DMA value |
5 day DMA | 45.71 |
12 day DMA | 44.73 |
20 day DMA | 44.45 |
35 day DMA | 45.98 |
50 day DMA | 46.99 |
100 day DMA | 44.29 |
150 day DMA | 43.24 |
200 day DMA | 42.72 |
EMA (exponential moving average) of Easy Trip EASEMYTRIP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 45.49 | 45.58 | 45.44 |
12 day EMA | 45.16 | 45.14 | 45.01 |
20 day EMA | 45.25 | 45.25 | 45.19 |
35 day EMA | 45.83 | 45.86 | 45.86 |
50 day EMA | 46.81 | 46.87 | 46.91 |
SMA (simple moving average) of Easy Trip EASEMYTRIP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 45.71 | 45.7 | 45.51 |
12 day SMA | 44.73 | 44.64 | 44.55 |
20 day SMA | 44.45 | 44.52 | 44.59 |
35 day SMA | 45.98 | 46.11 | 46.21 |
50 day SMA | 46.99 | 47.02 | 47.04 |
100 day SMA | 44.29 | 44.26 | 44.22 |
150 day SMA | 43.24 | 43.21 | 43.18 |
200 day SMA | 42.72 | 42.71 | 42.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.