Login or Join
HomepageEasyTrip EASEMYTRIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Easy Trip EASEMYTRIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EasyTrip
Strong Daily Stock price targets for EasyTrip EASEMYTRIP are 7.69 and 7.83
| Daily Target 1 | 7.59 |
| Daily Target 2 | 7.65 |
| Daily Target 3 | 7.7333333333333 |
| Daily Target 4 | 7.79 |
| Daily Target 5 | 7.87 |
Daily price and volume Easy Trip
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 7.70 (0%) | 7.68 | 7.68 - 7.82 | 0.1325 times | Fri 12 December 2025 | 7.70 (0.39%) | 7.68 | 7.68 - 7.82 | 0.1325 times | Thu 11 December 2025 | 7.67 (-1.41%) | 7.77 | 7.62 - 7.82 | 0.1644 times | Wed 10 December 2025 | 7.78 (0.65%) | 7.89 | 7.67 - 7.95 | 0.2349 times | Tue 09 December 2025 | 7.73 (-0.9%) | 7.77 | 7.58 - 7.81 | 0.2365 times | Mon 08 December 2025 | 7.80 (1.3%) | 7.70 | 7.61 - 8.00 | 0.362 times | Fri 05 December 2025 | 7.70 (-7.56%) | 8.33 | 7.60 - 8.64 | 1.7138 times | Thu 04 December 2025 | 8.33 (1.59%) | 7.50 | 7.50 - 8.45 | 1.2202 times | Wed 03 December 2025 | 8.20 (-3.98%) | 8.39 | 8.02 - 8.52 | 1.5534 times | Tue 02 December 2025 | 8.54 (19.78%) | 7.13 | 7.06 - 8.55 | 4.2498 times | Mon 01 December 2025 | 7.13 (0.28%) | 7.12 | 7.08 - 7.29 | 0.1079 times |
Weekly price and charts EasyTrip
Strong weekly Stock price targets for EasyTrip EASEMYTRIP are 7.49 and 7.91
| Weekly Target 1 | 7.34 |
| Weekly Target 2 | 7.52 |
| Weekly Target 3 | 7.76 |
| Weekly Target 4 | 7.94 |
| Weekly Target 5 | 8.18 |
Weekly price and volumes for Easy Trip
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 7.70 (0%) | 7.70 | 7.58 - 8.00 | 0.8087 times | Fri 05 December 2025 | 7.70 (8.3%) | 7.12 | 7.06 - 8.64 | 5.6642 times | Fri 28 November 2025 | 7.11 (-3.79%) | 7.39 | 7.08 - 7.44 | 0.4038 times | Fri 21 November 2025 | 7.39 (-7.04%) | 7.90 | 7.37 - 7.90 | 0.4143 times | Fri 14 November 2025 | 7.95 (-1%) | 8.05 | 7.90 - 8.10 | 0.3088 times | Fri 07 November 2025 | 8.03 (1.13%) | 7.96 | 7.90 - 8.65 | 1.1515 times | Fri 31 October 2025 | 7.94 (-1.12%) | 8.05 | 7.93 - 8.13 | 0.2892 times | Fri 24 October 2025 | 8.03 (0.75%) | 8.01 | 7.90 - 8.15 | 0.192 times | Fri 17 October 2025 | 7.97 (-0.99%) | 8.05 | 7.82 - 8.24 | 0.455 times | Fri 10 October 2025 | 8.05 (-1.11%) | 8.15 | 7.92 - 8.24 | 0.3125 times | Fri 03 October 2025 | 8.14 (-0.49%) | 8.18 | 7.97 - 8.24 | 0.278 times |
Monthly price and charts EasyTrip
Strong monthly Stock price targets for EasyTrip EASEMYTRIP are 7.38 and 8.96
| Monthly Target 1 | 6.22 |
| Monthly Target 2 | 6.96 |
| Monthly Target 3 | 7.8 |
| Monthly Target 4 | 8.54 |
| Monthly Target 5 | 9.38 |
Monthly price and volumes Easy Trip
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 7.70 (8.3%) | 7.12 | 7.06 - 8.64 | 1.4004 times | Fri 28 November 2025 | 7.11 (-10.45%) | 7.96 | 7.08 - 8.65 | 0.4929 times | Fri 31 October 2025 | 7.94 (-0.87%) | 8.02 | 7.82 - 8.24 | 0.2929 times | Tue 30 September 2025 | 8.01 (-3.73%) | 8.40 | 7.97 - 8.93 | 0.3978 times | Fri 29 August 2025 | 8.32 (-15.27%) | 9.82 | 8.29 - 10.02 | 0.9056 times | Thu 31 July 2025 | 9.82 (-6.48%) | 10.50 | 9.81 - 11.11 | 0.4298 times | Mon 30 June 2025 | 10.50 (-6.42%) | 11.01 | 10.34 - 11.38 | 0.5802 times | Fri 30 May 2025 | 11.22 (-6.73%) | 11.80 | 10.92 - 13.46 | 2.3195 times | Wed 30 April 2025 | 12.03 (2.73%) | 11.71 | 11.01 - 13.49 | 1.2834 times | Fri 28 March 2025 | 11.71 (-0.09%) | 11.77 | 10.80 - 14.02 | 1.8976 times | Fri 28 February 2025 | 11.72 (-13.19%) | 14.30 | 11.31 - 14.36 | 1.0423 times |
Indicator Analysis of EasyTrip
Please login to view indicator analysis. or View indicator analysis of EasyTrip EASEMYTRIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Easy Trip EASEMYTRIP
DMA (daily moving average) of Easy Trip EASEMYTRIP
| DMA period | DMA value |
| 5 day DMA | 7.72 |
| 12 day DMA | 7.78 |
| 20 day DMA | 7.6 |
| 35 day DMA | 7.75 |
| 50 day DMA | 7.83 |
| 100 day DMA | 8.41 |
| 150 day DMA | 9.24 |
| 200 day DMA | 9.99 |
EMA (exponential moving average) of Easy Trip EASEMYTRIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.73 | 7.74 | 7.76 |
| 12 day EMA | 7.73 | 7.73 | 7.74 |
| 20 day EMA | 7.72 | 7.72 | 7.72 |
| 35 day EMA | 7.77 | 7.77 | 7.77 |
| 50 day EMA | 7.83 | 7.84 | 7.85 |
SMA (simple moving average) of Easy Trip EASEMYTRIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.72 | 7.74 | 7.74 |
| 12 day SMA | 7.78 | 7.74 | 7.69 |
| 20 day SMA | 7.6 | 7.6 | 7.62 |
| 35 day SMA | 7.75 | 7.76 | 7.77 |
| 50 day SMA | 7.83 | 7.84 | 7.84 |
| 100 day SMA | 8.41 | 8.44 | 8.47 |
| 150 day SMA | 9.24 | 9.27 | 9.3 |
| 200 day SMA | 9.99 | 10.02 | 10.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.