EasyTrip EASEMYTRIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Easy Trip EASEMYTRIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EasyTrip

Strong Daily Stock price targets for EasyTrip EASEMYTRIP are 43.8 and 45.9

Daily Target 142.13
Daily Target 243.37
Daily Target 344.233333333333
Daily Target 445.47
Daily Target 546.33

Daily price and volume Easy Trip

Date Closing Open Range Volume
Tue 16 April 2024 44.60 (2.29%) 43.10 43.00 - 45.10 2.4838 times
Mon 15 April 2024 43.60 (-2.68%) 42.75 42.60 - 44.05 0.7738 times
Fri 12 April 2024 44.80 (-1.1%) 45.10 44.70 - 45.80 0.5435 times
Wed 10 April 2024 45.30 (-1.2%) 45.90 45.10 - 45.95 0.403 times
Tue 09 April 2024 45.85 (0.22%) 45.95 45.35 - 46.25 0.5197 times
Mon 08 April 2024 45.75 (-1.4%) 46.60 45.55 - 46.70 0.6414 times
Fri 05 April 2024 46.40 (2.54%) 45.05 45.00 - 46.45 1.4563 times
Thu 04 April 2024 45.25 (0%) 45.55 44.70 - 46.20 0.8991 times
Wed 03 April 2024 45.25 (0.78%) 44.80 44.45 - 46.00 1.0441 times
Tue 02 April 2024 44.90 (2.05%) 44.00 43.50 - 45.10 1.2353 times
Mon 01 April 2024 44.00 (2.8%) 43.25 43.25 - 44.25 0.8017 times

 Daily chart EasyTrip

Weekly price and charts EasyTrip

Strong weekly Stock price targets for EasyTrip EASEMYTRIP are 43.6 and 46.1

Weekly Target 141.6
Weekly Target 243.1
Weekly Target 344.1
Weekly Target 445.6
Weekly Target 546.6

Weekly price and volumes for Easy Trip

Date Closing Open Range Volume
Tue 16 April 2024 44.60 (-0.45%) 42.75 42.60 - 45.10 0.4358 times
Fri 12 April 2024 44.80 (-3.45%) 46.60 44.70 - 46.70 0.282 times
Fri 05 April 2024 46.40 (8.41%) 43.25 43.25 - 46.45 0.7273 times
Thu 28 March 2024 42.80 (-2.17%) 43.75 42.60 - 45.20 0.8254 times
Fri 22 March 2024 43.75 (-0.79%) 44.10 43.15 - 45.60 1.0125 times
Fri 15 March 2024 44.10 (-6.86%) 47.65 40.80 - 47.65 0.972 times
Thu 07 March 2024 47.35 (-3.47%) 49.05 45.30 - 50.35 0.8779 times
Sat 02 March 2024 49.05 (2.62%) 47.85 47.50 - 51.85 2.0769 times
Fri 23 February 2024 47.80 (-3.43%) 49.80 47.20 - 50.90 1.1503 times
Fri 16 February 2024 49.50 (-3.13%) 53.20 46.10 - 53.55 1.64 times
Fri 09 February 2024 51.10 (3.65%) 49.95 48.75 - 54.00 2.5024 times

 weekly chart EasyTrip

Monthly price and charts EasyTrip

Strong monthly Stock price targets for EasyTrip EASEMYTRIP are 43.6 and 47.7

Monthly Target 140.53
Monthly Target 242.57
Monthly Target 344.633333333333
Monthly Target 446.67
Monthly Target 548.73

Monthly price and volumes Easy Trip

Date Closing Open Range Volume
Tue 16 April 2024 44.60 (4.21%) 43.25 42.60 - 46.70 0.2842 times
Thu 28 March 2024 42.80 (-11.48%) 48.60 40.80 - 50.35 0.7756 times
Thu 29 February 2024 48.35 (2.55%) 47.50 46.10 - 54.00 1.6413 times
Wed 31 January 2024 47.15 (16.85%) 40.55 39.70 - 52.80 2.3198 times
Fri 29 December 2023 40.35 (5.35%) 38.50 37.60 - 41.05 0.6266 times
Thu 30 November 2023 38.30 (-3.16%) 39.55 37.80 - 46.90 0.9061 times
Tue 31 October 2023 39.55 (-2.47%) 41.00 37.00 - 44.10 0.9787 times
Fri 29 September 2023 40.55 (-2.41%) 41.65 37.20 - 45.50 0.8914 times
Thu 31 August 2023 41.55 (2.47%) 41.00 37.00 - 42.55 0.679 times
Mon 31 July 2023 40.55 (0.12%) 40.85 40.30 - 44.65 0.8973 times
Fri 30 June 2023 40.50 (-11.86%) 46.00 39.95 - 46.80 0.8587 times

 monthly chart EasyTrip

DMA SMA EMA moving averages of Easy Trip EASEMYTRIP

DMA (daily moving average) of Easy Trip EASEMYTRIP

DMA period DMA value
5 day DMA 44.83
12 day DMA 44.88
20 day DMA 44.52
35 day DMA 45.63
50 day DMA 46.85
100 day DMA 44.4
150 day DMA 43.33
200 day DMA 42.75

EMA (exponential moving average) of Easy Trip EASEMYTRIP

EMA period EMA current EMA prev EMA prev2
5 day EMA44.6744.7145.26
12 day EMA44.8344.8745.1
20 day EMA45.0345.0745.23
35 day EMA45.7945.8645.99
50 day EMA46.6346.7146.84

SMA (simple moving average) of Easy Trip EASEMYTRIP

SMA period SMA current SMA prev SMA prev2
5 day SMA44.8345.0645.62
12 day SMA44.8844.7844.82
20 day SMA44.5244.5744.47
35 day SMA45.6345.7145.84
50 day SMA46.8546.8946.96
100 day SMA44.444.3544.32
150 day SMA43.3343.2943.27
200 day SMA42.7542.7442.73
Back to top | Use Dark Theme