Login or Join
HomepageEasternSilk EASTSILK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastern Silk EASTSILK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EasternSilk
Strong Daily Stock price targets for EasternSilk EASTSILK are 4.63 and 4.93
| Daily Target 1 | 4.57 |
| Daily Target 2 | 4.68 |
| Daily Target 3 | 4.8666666666667 |
| Daily Target 4 | 4.98 |
| Daily Target 5 | 5.17 |
Daily price and volume Eastern Silk
| Date | Closing | Open | Range | Volume | Tue 14 June 2022 | 4.80 (-3.03%) | 4.90 | 4.75 - 5.05 | 0.5425 times | Mon 13 June 2022 | 4.95 (-3.88%) | 5.10 | 4.90 - 5.20 | 2.5741 times | Fri 10 June 2022 | 5.15 (-1.9%) | 5.30 | 5.10 - 5.40 | 0.5812 times | Thu 09 June 2022 | 5.25 (-0.94%) | 5.30 | 5.20 - 5.45 | 1.0664 times | Wed 08 June 2022 | 5.30 (-1.85%) | 5.55 | 5.30 - 5.55 | 0.7545 times | Tue 07 June 2022 | 5.40 (-2.7%) | 5.55 | 5.35 - 5.70 | 1.2337 times | Mon 06 June 2022 | 5.55 (0.91%) | 5.60 | 5.40 - 5.65 | 0.2275 times | Fri 03 June 2022 | 5.50 (2.8%) | 5.40 | 5.30 - 5.60 | 0.9264 times | Thu 02 June 2022 | 5.35 (-1.83%) | 5.60 | 5.25 - 5.60 | 0.7137 times | Wed 01 June 2022 | 5.45 (-4.39%) | 5.50 | 5.45 - 5.70 | 1.38 times | Tue 31 May 2022 | 5.70 (3.64%) | 5.75 | 5.50 - 5.75 | 0.7753 times |
Weekly price and charts EasternSilk
Strong weekly Stock price targets for EasternSilk EASTSILK are 4.55 and 5
| Weekly Target 1 | 4.47 |
| Weekly Target 2 | 4.63 |
| Weekly Target 3 | 4.9166666666667 |
| Weekly Target 4 | 5.08 |
| Weekly Target 5 | 5.37 |
Weekly price and volumes for Eastern Silk
| Date | Closing | Open | Range | Volume | Tue 14 June 2022 | 4.80 (-6.8%) | 5.10 | 4.75 - 5.20 | 0.5564 times | Fri 10 June 2022 | 5.15 (-6.36%) | 5.60 | 5.10 - 5.70 | 0.6898 times | Fri 03 June 2022 | 5.50 (4.76%) | 5.50 | 5.25 - 5.75 | 0.7783 times | Fri 27 May 2022 | 5.25 (-3.67%) | 5.60 | 5.05 - 5.70 | 0.5961 times | Fri 20 May 2022 | 5.45 (4.81%) | 5.20 | 5.15 - 5.80 | 0.9767 times | Fri 13 May 2022 | 5.20 (-17.46%) | 6.35 | 5.15 - 6.35 | 0.9904 times | Fri 06 May 2022 | 6.30 (1.61%) | 6.10 | 5.90 - 6.70 | 1.6843 times | Fri 29 April 2022 | 6.20 (-13.89%) | 7.30 | 6.15 - 7.30 | 1.2574 times | Fri 22 April 2022 | 7.20 (0%) | 7.20 | 6.75 - 7.35 | 1.5775 times | Wed 13 April 2022 | 7.20 (-0.69%) | 7.40 | 6.90 - 7.50 | 0.8931 times | Fri 08 April 2022 | 7.25 (6.62%) | 6.90 | 6.70 - 8.05 | 1.6458 times |
Monthly price and charts EasternSilk
Strong monthly Stock price targets for EasternSilk EASTSILK are 4.3 and 5.25
| Monthly Target 1 | 4.13 |
| Monthly Target 2 | 4.47 |
| Monthly Target 3 | 5.0833333333333 |
| Monthly Target 4 | 5.42 |
| Monthly Target 5 | 6.03 |
Monthly price and volumes Eastern Silk
| Date | Closing | Open | Range | Volume | Tue 14 June 2022 | 4.80 (-15.79%) | 5.50 | 4.75 - 5.70 | 0.3863 times | Tue 31 May 2022 | 5.70 (-8.06%) | 6.10 | 5.05 - 6.70 | 0.9707 times | Fri 29 April 2022 | 6.20 (-7.46%) | 7.00 | 6.15 - 8.05 | 1.2406 times | Thu 31 March 2022 | 6.70 (-41.23%) | 6.30 | 5.90 - 6.75 | 0.204 times | Mon 03 January 2022 | 11.40 (4.59%) | 11.40 | 11.40 - 11.40 | 0.0191 times | Fri 31 December 2021 | 10.90 (107.62%) | 5.00 | 5.00 - 10.90 | 2.1463 times | Tue 30 November 2021 | 5.25 (15.38%) | 4.55 | 4.30 - 6.00 | 1.5319 times | Fri 29 October 2021 | 4.55 (24.66%) | 3.60 | 3.50 - 5.95 | 1.579 times | Thu 30 September 2021 | 3.65 (-6.41%) | 3.85 | 3.40 - 3.95 | 0.822 times | Tue 31 August 2021 | 3.90 (6.85%) | 3.80 | 3.20 - 4.50 | 1.1001 times | Fri 30 July 2021 | 3.65 (102.78%) | 4.05 | 3.25 - 4.20 | 0.3358 times |
Indicator Analysis of EasternSilk
Please login to view indicator analysis. or View indicator analysis of EasternSilk EASTSILK on MunafaSutra.com for free
DMA SMA EMA moving averages of Eastern Silk EASTSILK
DMA (daily moving average) of Eastern Silk EASTSILK
| DMA period | DMA value |
| 5 day DMA | 5.09 |
| 12 day DMA | 5.33 |
| 20 day DMA | 5.35 |
| 35 day DMA | 5.62 |
| 50 day DMA | 6.07 |
| 100 day DMA | 6.15 |
| 150 day DMA | 5.46 |
| 200 day DMA | 4.63 |
EMA (exponential moving average) of Eastern Silk EASTSILK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.05 | 5.17 | 5.28 |
| 12 day EMA | 5.23 | 5.31 | 5.38 |
| 20 day EMA | 5.4 | 5.46 | 5.51 |
| 35 day EMA | 5.79 | 5.85 | 5.9 |
| 50 day EMA | 6.15 | 6.21 | 6.26 |
SMA (simple moving average) of Eastern Silk EASTSILK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.09 | 5.21 | 5.33 |
| 12 day SMA | 5.33 | 5.36 | 5.38 |
| 20 day SMA | 5.35 | 5.38 | 5.4 |
| 35 day SMA | 5.62 | 5.68 | 5.75 |
| 50 day SMA | 6.07 | 6.11 | 6.14 |
| 100 day SMA | 6.15 | 6.15 | 6.14 |
| 150 day SMA | 5.46 | 5.46 | 5.45 |
| 200 day SMA | 4.63 | 4.61 | 4.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.