Login or Join
HomepageEasternSilk EASTSILK_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastern Silk EASTSILK_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EasternSilk
Strong Daily Stock price targets for EasternSilk EASTSILK_BE are 54.48 and 57.38
| Daily Target 1 | 52.07 |
| Daily Target 2 | 53.99 |
| Daily Target 3 | 54.97 |
| Daily Target 4 | 56.89 |
| Daily Target 5 | 57.87 |
Daily price and volume Eastern Silk
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 55.91 (1.01%) | 53.07 | 53.05 - 55.95 | 1.5864 times | Wed 27 May 2026 | 55.35 (-4.4%) | 56.88 | 55.35 - 56.88 | 0.5903 times | Tue 26 May 2026 | 57.90 (4.99%) | 55.15 | 52.60 - 57.90 | 0.9703 times | Mon 25 May 2026 | 55.15 (-2.87%) | 59.60 | 54.44 - 59.60 | 1.4629 times | Fri 22 May 2026 | 56.78 (-1.9%) | 56.72 | 56.72 - 56.78 | 0.0122 times | Thu 21 May 2026 | 57.88 (-2.38%) | 56.33 | 56.33 - 61.40 | 1.4765 times | Wed 20 May 2026 | 59.29 (2.63%) | 60.50 | 57.82 - 60.50 | 0.2945 times | Tue 19 May 2026 | 57.77 (-4.1%) | 60.24 | 57.68 - 61.10 | 1.3828 times | Mon 18 May 2026 | 60.24 (3.77%) | 57.08 | 57.08 - 60.95 | 1.1983 times | Fri 15 May 2026 | 58.05 (-4.05%) | 63.52 | 58.05 - 63.52 | 1.0259 times | Thu 14 May 2026 | 60.50 (4.24%) | 56.06 | 56.06 - 60.94 | 2.425 times |
Weekly price and charts EasternSilk
Strong weekly Stock price targets for EasternSilk EASTSILK_BE are 50.76 and 57.76
| Weekly Target 1 | 49.04 |
| Weekly Target 2 | 52.47 |
| Weekly Target 3 | 56.036666666667 |
| Weekly Target 4 | 59.47 |
| Weekly Target 5 | 63.04 |
Weekly price and volumes for Eastern Silk
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 55.91 (-1.53%) | 59.60 | 52.60 - 59.60 | 0.2089 times | Fri 22 May 2026 | 56.78 (-2.19%) | 57.08 | 56.33 - 61.40 | 0.1978 times | Fri 15 May 2026 | 58.05 (-2.89%) | 59.78 | 56.06 - 63.52 | 0.4137 times | Fri 08 May 2026 | 59.78 (1.15%) | 59.10 | 56.50 - 61.95 | 0.151 times | Wed 29 April 2026 | 59.10 (0.15%) | 59.30 | 56.06 - 62.05 | 0.1996 times | Fri 24 April 2026 | 59.01 (-6.35%) | 63.10 | 58.11 - 64.00 | 0.2019 times | Fri 17 April 2026 | 63.01 (-0.6%) | 61.00 | 58.00 - 66.15 | 1.1397 times | Fri 10 April 2026 | 63.39 (-0.33%) | 66.60 | 59.57 - 68.50 | 6.5057 times | Thu 02 April 2026 | 63.60 (0.35%) | 60.22 | 57.21 - 63.87 | 0.9816 times | Mon 23 March 2026 | 63.38 (-4.99%) | 63.38 | 63.38 - 63.38 | 0.0001 times | Mon 16 March 2026 | 66.71 (-5%) | 70.00 | 66.71 - 70.00 | 0.1305 times |
Monthly price and charts EasternSilk
Strong monthly Stock price targets for EasternSilk EASTSILK_BE are 48.8 and 59.72
| Monthly Target 1 | 46.42 |
| Monthly Target 2 | 51.17 |
| Monthly Target 3 | 57.343333333333 |
| Monthly Target 4 | 62.09 |
| Monthly Target 5 | 68.26 |
Monthly price and volumes Eastern Silk
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 55.91 (-5.4%) | 59.10 | 52.60 - 63.52 | 0.4338 times | Wed 29 April 2026 | 59.10 (-1.86%) | 57.21 | 56.06 - 68.50 | 4.0128 times | Mon 30 March 2026 | 60.22 (-22.59%) | 73.91 | 60.22 - 73.91 | 0.1128 times | Thu 26 February 2026 | 77.79 (11.69%) | 73.13 | 57.46 - 80.61 | 1.6273 times | Tue 27 January 2026 | 69.65 (-11.24%) | 74.55 | 63.93 - 74.55 | 1.0529 times | Mon 29 December 2025 | 78.47 (5.91%) | 77.79 | 77.79 - 99.25 | 0.8805 times | Mon 24 November 2025 | 74.09 (11.06%) | 70.04 | 70.04 - 81.07 | 1.2554 times | Mon 27 October 2025 | 66.71 (55.03%) | 45.18 | 45.18 - 66.71 | 0.4471 times | Mon 29 September 2025 | 43.03 (27.53%) | 33.70 | 33.70 - 43.03 | 0.1567 times | Tue 26 August 2025 | 33.74 (1774.44%) | 24.00 | 24.00 - 33.74 | 0.0207 times | Wed 06 March 2024 | 1.80 (-16.28%) | 2.05 | 1.80 - 2.25 | 6.6511 times |
Indicator Analysis of EasternSilk
Please login to view indicator analysis. or View indicator analysis of EasternSilk EASTSILK_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Eastern Silk EASTSILK_BE
DMA (daily moving average) of Eastern Silk EASTSILK_BE
| DMA period | DMA value |
| 5 day DMA | 56.22 |
| 12 day DMA | 57.74 |
| 20 day DMA | 58.57 |
| 35 day DMA | 59.96 |
| 50 day DMA | 61.81 |
| 100 day DMA | 62.1 |
| 150 day DMA | 42.42 |
| 200 day DMA | 32.38 |
EMA (exponential moving average) of Eastern Silk EASTSILK_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.42 | 56.68 | 57.35 |
| 12 day EMA | 57.48 | 57.77 | 58.21 |
| 20 day EMA | 58.39 | 58.65 | 59 |
| 35 day EMA | 59.99 | 60.23 | 60.52 |
| 50 day EMA | 61.41 | 61.63 | 61.89 |
SMA (simple moving average) of Eastern Silk EASTSILK_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.22 | 56.61 | 57.4 |
| 12 day SMA | 57.74 | 58.05 | 58.6 |
| 20 day SMA | 58.57 | 58.68 | 58.86 |
| 35 day SMA | 59.96 | 60.09 | 60.32 |
| 50 day SMA | 61.81 | 61.85 | 61.95 |
| 100 day SMA | 62.1 | 61.8 | 61.26 |
| 150 day SMA | 42.42 | 42.07 | 41.72 |
| 200 day SMA | 32.38 | 32.11 | 31.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.