EasternSilk EASTSILK_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eastern Silk EASTSILK_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EasternSilk

Strong Daily Stock price targets for EasternSilk EASTSILK_BE are 70.22 and 70.22

Daily Target 170.22
Daily Target 270.22
Daily Target 370.22
Daily Target 470.22
Daily Target 570.22

Daily price and volume Eastern Silk

Date Closing Open Range Volume
Mon 09 March 2026 70.22 (-4.99%) 70.22 70.22 - 70.22 0.2144 times
Mon 02 March 2026 73.91 (-4.99%) 73.91 73.91 - 73.91 0.1896 times
Thu 26 February 2026 77.79 (4.99%) 77.79 77.79 - 77.79 3.68 times
Wed 25 February 2026 74.09 (4.99%) 74.09 74.09 - 74.09 0.1777 times
Tue 24 February 2026 70.57 (5%) 70.55 70.55 - 70.57 1.0654 times
Mon 23 February 2026 67.21 (5%) 67.20 60.81 - 67.21 2.2159 times
Fri 20 February 2026 64.01 (4.97%) 63.00 63.00 - 64.02 0.5817 times
Thu 19 February 2026 60.98 (4.99%) 60.97 59.00 - 60.98 1.1339 times
Wed 18 February 2026 58.08 (0.16%) 57.99 57.99 - 60.00 0.1874 times
Tue 17 February 2026 57.99 (-4.12%) 60.48 57.46 - 60.50 0.5541 times
Mon 16 February 2026 60.48 (-4.76%) 64.77 60.33 - 64.77 0.3541 times

Daily chart EasternSilk

Weekly price and charts EasternSilk

Strong weekly Stock price targets for EasternSilk EASTSILK_BE are 70.22 and 70.22

Weekly Target 170.22
Weekly Target 270.22
Weekly Target 370.22
Weekly Target 470.22
Weekly Target 570.22

Weekly price and volumes for Eastern Silk

Date Closing Open Range Volume
Mon 09 March 2026 70.22 (-4.99%) 70.22 70.22 - 70.22 0.0691 times
Mon 02 March 2026 73.91 (-4.99%) 73.91 73.91 - 73.91 0.0611 times
Thu 26 February 2026 77.79 (21.53%) 67.20 60.81 - 77.79 2.2999 times
Fri 20 February 2026 64.01 (0.8%) 64.77 57.46 - 64.77 0.9056 times
Fri 13 February 2026 63.50 (-10.55%) 74.00 63.18 - 74.00 0.6563 times
Fri 06 February 2026 70.99 (1.92%) 73.13 67.78 - 80.61 2.1299 times
Tue 27 January 2026 69.65 (-1.67%) 67.29 63.93 - 73.88 3.3166 times
Mon 12 January 2026 70.83 (-4.99%) 70.83 70.83 - 70.88 0.5461 times
Mon 05 January 2026 74.55 (-5%) 74.55 74.55 - 74.55 0.0142 times
Mon 29 December 2025 78.47 (-5%) 78.47 78.47 - 78.47 0.0013 times
Mon 22 December 2025 82.60 (-4.99%) 82.60 82.60 - 82.60 0.0001 times

weekly chart EasternSilk

Monthly price and charts EasternSilk

Strong monthly Stock price targets for EasternSilk EASTSILK_BE are 68.38 and 72.07

Monthly Target 167.76
Monthly Target 268.99
Monthly Target 371.45
Monthly Target 472.68
Monthly Target 575.14

Monthly price and volumes Eastern Silk

Date Closing Open Range Volume
Mon 09 March 2026 70.22 (-9.73%) 73.91 70.22 - 73.91 0.0073 times
Thu 26 February 2026 77.79 (11.69%) 73.13 57.46 - 80.61 0.3346 times
Tue 27 January 2026 69.65 (-11.24%) 74.55 63.93 - 74.55 0.2165 times
Mon 29 December 2025 78.47 (5.91%) 77.79 77.79 - 99.25 0.1811 times
Mon 24 November 2025 74.09 (11.06%) 70.04 70.04 - 81.07 0.2582 times
Mon 27 October 2025 66.71 (55.03%) 45.18 45.18 - 66.71 0.0919 times
Mon 29 September 2025 43.03 (27.53%) 33.70 33.70 - 43.03 0.0322 times
Tue 26 August 2025 33.74 (1774.44%) 24.00 24.00 - 33.74 0.0043 times
Wed 06 March 2024 1.80 (-16.28%) 2.05 1.80 - 2.25 1.3677 times
Thu 29 February 2024 2.15 (-28.33%) 2.85 2.15 - 3.45 7.5063 times
Mon 29 January 2024 3.00 (25%) 2.45 2.35 - 3.30 3.586 times

monthly chart EasternSilk

DMA SMA EMA moving averages of Eastern Silk EASTSILK_BE

DMA (daily moving average) of Eastern Silk EASTSILK_BE

DMA period DMA value
5 day DMA 73.32
12 day DMA 66.57
20 day DMA 68.34
35 day DMA 73.38
50 day DMA 68.9
100 day DMA 38.67
150 day DMA 26.56
200 day DMA 20.41

EMA (exponential moving average) of Eastern Silk EASTSILK_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA71.7172.4671.74
12 day EMA69.7369.6468.86
20 day EMA69.2269.1268.62
35 day EMA67.1666.9866.57
50 day EMA66.666.4566.15

SMA (simple moving average) of Eastern Silk EASTSILK_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA73.3272.7170.73
12 day SMA66.5766.2665.93
20 day SMA68.3468.6768.63
35 day SMA73.3873.4973.59
50 day SMA68.968.2867.55
100 day SMA38.6737.9937.27
150 day SMA26.5626.1125.63
200 day SMA20.4120.0719.71
Back to top | Use Dark Theme