Login or Join
HomepageEasternSilk EASTSILK_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastern Silk EASTSILK_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EasternSilk
Strong Daily Stock price targets for EasternSilk EASTSILK_BE are 78.47 and 78.47
| Daily Target 1 | 78.47 |
| Daily Target 2 | 78.47 |
| Daily Target 3 | 78.47 |
| Daily Target 4 | 78.47 |
| Daily Target 5 | 78.47 |
Daily price and volume Eastern Silk
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 78.47 (-5%) | 78.47 | 78.47 - 78.47 | 0.002 times | Mon 22 December 2025 | 82.60 (-4.99%) | 82.60 | 82.60 - 82.60 | 0.0002 times | Mon 15 December 2025 | 86.94 (-4.99%) | 86.94 | 86.94 - 86.94 | 0.0077 times | Mon 08 December 2025 | 91.51 (-3.19%) | 99.25 | 90.03 - 99.25 | 4.2608 times | Fri 05 December 2025 | 94.53 (5%) | 94.53 | 94.53 - 94.53 | 0.0686 times | Thu 04 December 2025 | 90.03 (4.99%) | 90.03 | 90.03 - 90.03 | 0.1022 times | Wed 03 December 2025 | 85.75 (5%) | 85.75 | 85.75 - 85.75 | 0.1095 times | Tue 02 December 2025 | 81.67 (4.99%) | 81.67 | 81.67 - 81.67 | 0.0622 times | Mon 01 December 2025 | 77.79 (4.99%) | 77.79 | 77.79 - 77.79 | 0.2174 times | Mon 24 November 2025 | 74.09 (-4.04%) | 81.07 | 74.00 - 81.07 | 5.1695 times | Mon 17 November 2025 | 77.21 (4.99%) | 77.21 | 77.21 - 77.21 | 1.2817 times |
Weekly price and charts EasternSilk
Strong weekly Stock price targets for EasternSilk EASTSILK_BE are 78.47 and 78.47
| Weekly Target 1 | 78.47 |
| Weekly Target 2 | 78.47 |
| Weekly Target 3 | 78.47 |
| Weekly Target 4 | 78.47 |
| Weekly Target 5 | 78.47 |
Weekly price and volumes for Eastern Silk
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 78.47 (-5%) | 78.47 | 78.47 - 78.47 | 0.0016 times | Mon 22 December 2025 | 82.60 (-4.99%) | 82.60 | 82.60 - 82.60 | 0.0001 times | Mon 15 December 2025 | 86.94 (-4.99%) | 86.94 | 86.94 - 86.94 | 0.0064 times | Mon 08 December 2025 | 91.51 (-3.19%) | 99.25 | 90.03 - 99.25 | 3.5304 times | Fri 05 December 2025 | 94.53 (27.59%) | 77.79 | 77.79 - 94.53 | 0.4639 times | Mon 24 November 2025 | 74.09 (-4.04%) | 81.07 | 74.00 - 81.07 | 4.2834 times | Mon 17 November 2025 | 77.21 (4.99%) | 77.21 | 77.21 - 77.21 | 1.062 times | Mon 10 November 2025 | 73.54 (5%) | 73.54 | 73.54 - 73.54 | 0.2899 times | Mon 03 November 2025 | 70.04 (4.99%) | 70.04 | 70.04 - 70.04 | 0.0713 times | Mon 27 October 2025 | 66.71 (4.99%) | 66.71 | 66.71 - 66.71 | 0.2909 times | Mon 20 October 2025 | 63.54 (4.99%) | 63.54 | 63.54 - 63.54 | 0.0368 times |
Monthly price and charts EasternSilk
Strong monthly Stock price targets for EasternSilk EASTSILK_BE are 78.13 and 99.59
| Monthly Target 1 | 63.71 |
| Monthly Target 2 | 71.09 |
| Monthly Target 3 | 85.17 |
| Monthly Target 4 | 92.55 |
| Monthly Target 5 | 106.63 |
Monthly price and volumes Eastern Silk
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 78.47 (5.91%) | 77.79 | 77.79 - 99.25 | 0.0903 times | Mon 24 November 2025 | 74.09 (11.06%) | 70.04 | 70.04 - 81.07 | 0.1287 times | Mon 27 October 2025 | 66.71 (55.03%) | 45.18 | 45.18 - 66.71 | 0.0459 times | Mon 29 September 2025 | 43.03 (27.53%) | 33.70 | 33.70 - 43.03 | 0.0161 times | Tue 26 August 2025 | 33.74 (1774.44%) | 24.00 | 24.00 - 33.74 | 0.0021 times | Wed 06 March 2024 | 1.80 (-16.28%) | 2.05 | 1.80 - 2.25 | 0.6821 times | Thu 29 February 2024 | 2.15 (-28.33%) | 2.85 | 2.15 - 3.45 | 3.7433 times | Mon 29 January 2024 | 3.00 (25%) | 2.45 | 2.35 - 3.30 | 1.7883 times | Fri 29 December 2023 | 2.40 (-2.04%) | 2.45 | 2.25 - 3.15 | 2.0032 times | Thu 30 November 2023 | 2.45 (40%) | 1.80 | 1.80 - 2.80 | 1.5001 times | Mon 30 October 2023 | 1.75 (-20.45%) | 2.10 | 1.75 - 2.10 | 0.365 times |
Indicator Analysis of EasternSilk
Please login to view indicator analysis. or View indicator analysis of EasternSilk EASTSILK_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Eastern Silk EASTSILK_BE
DMA (daily moving average) of Eastern Silk EASTSILK_BE
| DMA period | DMA value |
| 5 day DMA | 86.81 |
| 12 day DMA | 82.84 |
| 20 day DMA | 73.48 |
| 35 day DMA | 56.14 |
| 50 day DMA | 40 |
| 100 day DMA | 21.36 |
| 150 day DMA | 14.9 |
| 200 day DMA | 11.69 |
EMA (exponential moving average) of Eastern Silk EASTSILK_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.58 | 86.14 | 87.91 |
| 12 day EMA | 80.27 | 80.6 | 80.24 |
| 20 day EMA | 72.66 | 72.05 | 70.94 |
| 35 day EMA | 57.57 | 56.34 | 54.79 |
| 50 day EMA | 41.58 | 40.07 | 38.33 |
SMA (simple moving average) of Eastern Silk EASTSILK_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.81 | 89.12 | 89.75 |
| 12 day SMA | 82.84 | 82.14 | 80.82 |
| 20 day SMA | 73.48 | 71.93 | 70.06 |
| 35 day SMA | 56.14 | 53.95 | 51.64 |
| 50 day SMA | 40 | 38.49 | 36.9 |
| 100 day SMA | 21.36 | 20.6 | 19.8 |
| 150 day SMA | 14.9 | 14.39 | 13.85 |
| 200 day SMA | 11.69 | 11.31 | 10.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.