EastWest EASTWEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

East West EASTWEST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EastWest

Strong Daily Stock price targets for EastWest EASTWEST are 2.2 and 2.3

Daily Target 12.17
Daily Target 22.22
Daily Target 32.27
Daily Target 42.32
Daily Target 52.37

Daily price and volume East West

Date Closing Open Range Volume
Wed 21 October 2026 2.27 (-1.3%) 2.29 2.22 - 2.32 0.5625 times
Mon 19 October 2026 2.30 (-2.13%) 2.35 2.26 - 2.35 0.4728 times
Fri 16 October 2026 2.35 (2.62%) 2.28 2.26 - 2.36 0.703 times
Thu 15 October 2026 2.29 (-0.87%) 2.27 2.24 - 2.33 0.6109 times
Wed 14 October 2026 2.31 (-1.7%) 2.36 2.25 - 2.40 1.4007 times
Tue 13 October 2026 2.35 (3.07%) 2.30 2.25 - 2.36 0.7657 times
Mon 12 October 2026 2.28 (0.44%) 2.30 2.24 - 2.30 0.3958 times
Fri 09 October 2026 2.27 (-2.16%) 2.30 2.23 - 2.35 2.9313 times
Thu 08 October 2026 2.32 (-1.28%) 2.36 2.27 - 2.36 0.7507 times
Wed 07 October 2026 2.35 (5.86%) 2.24 2.19 - 2.36 1.4066 times
Tue 06 October 2026 2.22 (-4.31%) 2.35 2.20 - 2.36 5.1378 times

Daily chart EastWest

Weekly price and charts EastWest

Strong weekly Stock price targets for EastWest EASTWEST are 2.18 and 2.31

Weekly Target 12.15
Weekly Target 22.21
Weekly Target 32.28
Weekly Target 42.34
Weekly Target 52.41

Weekly price and volumes for East West

Date Closing Open Range Volume
Wed 21 October 2026 2.27 (-3.4%) 2.35 2.22 - 2.35 0.111 times
Fri 16 October 2026 2.35 (3.52%) 2.30 2.24 - 2.40 0.4155 times
Fri 09 October 2026 2.27 (-0.87%) 2.36 2.19 - 2.40 1.3436 times
Thu 01 October 2026 2.29 (-4.58%) 2.35 2.24 - 2.41 0.6251 times
Fri 25 September 2026 2.40 (6.67%) 2.30 2.05 - 2.47 2.3256 times
Fri 18 September 2026 2.25 (-4.66%) 2.38 2.10 - 2.38 1.1839 times
Fri 11 September 2026 2.36 (0%) 2.33 2.26 - 2.40 0.7485 times
Fri 04 September 2026 2.36 (-5.22%) 2.51 2.28 - 2.60 1.4259 times
Fri 28 August 2026 2.49 (4.18%) 2.46 2.20 - 2.68 1.2495 times
Fri 21 August 2026 2.39 (0%) 2.41 2.23 - 2.52 0.5715 times
Thu 22 October 2026 (0%) - 0 times

weekly chart EastWest

Monthly price and charts EastWest

Strong monthly Stock price targets for EastWest EASTWEST are 2.13 and 2.34

Monthly Target 12.08
Monthly Target 22.17
Monthly Target 32.2866666666667
Monthly Target 42.38
Monthly Target 52.5

Monthly price and volumes East West

Date Closing Open Range Volume
Wed 21 October 2026 2.27 (-2.58%) 2.36 2.19 - 2.40 0.5913 times
Wed 30 September 2026 2.33 (-7.17%) 2.58 2.05 - 2.60 1.782 times
Mon 31 August 2026 2.51 (0%) 2.41 2.20 - 2.68 0.6267 times
Thu 22 October 2026 (0%) - 0 times

monthly chart EastWest

DMA SMA EMA moving averages of East West EASTWEST

DMA (daily moving average) of East West EASTWEST

DMA period DMA value
5 day DMA 2.3
12 day DMA 2.3
20 day DMA 2.31
35 day DMA 2.33
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of East West EASTWEST

EMA period EMA current EMA prev EMA prev2
5 day EMA2.32.312.32
12 day EMA2.312.322.32
20 day EMA2.322.322.32
35 day EMA2.352.362.36
50 day EMA000

SMA (simple moving average) of East West EASTWEST

SMA period SMA current SMA prev SMA prev2
5 day SMA2.32.322.32
12 day SMA2.32.32.31
20 day SMA2.312.322.32
35 day SMA2.332.342.34
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme