EdelamcEbank10 EBANK10 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Ebank10 EBANK10 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEbank10

Strong Daily Stock price targets for EdelamcEbank10 EBANK10 are 16.47 and 17.55

Daily Target 115.63
Daily Target 216.22
Daily Target 316.713333333333
Daily Target 417.3
Daily Target 517.79

Daily price and volume Edelamc Ebank10

Date Closing Open Range Volume
Wed 21 October 2026 16.80 (1.94%) 16.50 16.13 - 17.21 1.9163 times
Mon 19 October 2026 16.48 (-0.72%) 16.48 16.38 - 16.56 0.6144 times
Fri 16 October 2026 16.60 (-0.06%) 16.60 16.60 - 16.65 0.296 times
Thu 15 October 2026 16.61 (1.96%) 16.45 16.36 - 16.64 1.3172 times
Wed 14 October 2026 16.29 (1.05%) 16.29 16.29 - 16.41 0.171 times
Tue 13 October 2026 16.12 (-0.12%) 16.34 16.12 - 16.43 0.3809 times
Mon 12 October 2026 16.14 (-0.49%) 16.22 16.14 - 16.22 0.0483 times
Fri 09 October 2026 16.22 (0.81%) 16.09 16.09 - 16.30 2.3797 times
Thu 08 October 2026 16.09 (-1.41%) 16.15 16.00 - 16.16 0.2606 times
Wed 07 October 2026 16.32 (0.12%) 15.89 15.89 - 16.32 2.6156 times
Tue 06 October 2026 16.30 (1.56%) 16.19 16.05 - 16.30 0.0248 times

Daily chart EdelamcEbank10

Weekly price and charts EdelamcEbank10

Strong weekly Stock price targets for EdelamcEbank10 EBANK10 are 16.47 and 17.55

Weekly Target 115.63
Weekly Target 216.22
Weekly Target 316.713333333333
Weekly Target 417.3
Weekly Target 517.79

Weekly price and volumes for Edelamc Ebank10

Date Closing Open Range Volume
Wed 21 October 2026 16.80 (1.2%) 16.48 16.13 - 17.21 0.0071 times
Fri 16 October 2026 16.60 (2.34%) 16.22 16.12 - 16.65 0.0062 times
Fri 09 October 2026 16.22 (0.19%) 16.19 15.89 - 16.32 0.0179 times
Thu 01 October 2026 16.19 (-1.1%) 16.20 15.63 - 16.28 0.0186 times
Fri 25 September 2026 16.37 (-1.21%) 16.55 16.30 - 16.64 0.007 times
Fri 18 September 2026 16.57 (0.73%) 16.56 16.09 - 16.77 0.0157 times
Fri 11 September 2026 16.45 (-2.32%) 16.81 16.18 - 16.93 0.0459 times
Fri 04 September 2026 16.84 (0.54%) 16.98 16.57 - 17.06 0.0183 times
Fri 28 August 2026 16.75 (-1.12%) 16.94 16.70 - 17.01 9.7972 times
Fri 21 August 2026 16.94 (0.47%) 16.76 16.60 - 17.90 0.0662 times
Fri 14 August 2026 16.86 (0%) 17.11 16.70 - 17.11 0.0343 times

weekly chart EdelamcEbank10

Monthly price and charts EdelamcEbank10

Strong monthly Stock price targets for EdelamcEbank10 EBANK10 are 16.35 and 17.67

Monthly Target 115.31
Monthly Target 216.06
Monthly Target 316.633333333333
Monthly Target 417.38
Monthly Target 517.95

Monthly price and volumes Edelamc Ebank10

Date Closing Open Range Volume
Wed 21 October 2026 16.80 (6.19%) 16.10 15.89 - 17.21 0.0098 times
Wed 30 September 2026 15.82 (-6.34%) 17.06 15.63 - 17.06 0.029 times
Mon 31 August 2026 16.89 (0%) 17.01 16.60 - 17.90 2.9612 times
Thu 22 October 2026 (0%) - 0 times

monthly chart EdelamcEbank10

DMA SMA EMA moving averages of Edelamc Ebank10 EBANK10

DMA (daily moving average) of Edelamc Ebank10 EBANK10

DMA period DMA value
5 day DMA 16.56
12 day DMA 16.34
20 day DMA 16.3
35 day DMA 16.42
50 day DMA 16.56
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Edelamc Ebank10 EBANK10

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5716.4516.43
12 day EMA16.4116.3416.32
20 day EMA16.3916.3516.34
35 day EMA16.4616.4416.44
50 day EMA16.5916.5816.58

SMA (simple moving average) of Edelamc Ebank10 EBANK10

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5616.4216.35
12 day SMA16.3416.2816.23
20 day SMA16.316.2916.3
35 day SMA16.4216.4116.43
50 day SMA16.5616.57
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme