EdelamcEbanknifty EBANKNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Ebanknifty EBANKNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEbanknifty

Strong Daily Stock price targets for EdelamcEbanknifty EBANKNIFTY are 51.55 and 52.31

Daily Target 150.92
Daily Target 251.41
Daily Target 351.683333333333
Daily Target 452.17
Daily Target 552.44

Daily price and volume Edelamc Ebanknifty

Date Closing Open Range Volume
Fri 28 March 2025 51.89 (0.54%) 51.86 51.20 - 51.96 0.1646 times
Thu 27 March 2025 51.61 (0.64%) 51.12 51.12 - 51.92 0.3248 times
Wed 26 March 2025 51.28 (-1.04%) 51.82 51.01 - 51.88 0.7355 times
Tue 25 March 2025 51.82 (0.39%) 51.62 51.40 - 52.07 1.431 times
Mon 24 March 2025 51.62 (2.06%) 50.86 50.85 - 51.87 2.1105 times
Fri 21 March 2025 50.58 (1.08%) 50.27 49.74 - 50.77 2.0407 times
Thu 20 March 2025 50.04 (0.99%) 49.62 49.62 - 50.23 0.556 times
Wed 19 March 2025 49.55 (1.25%) 49.38 49.38 - 49.90 2.0023 times
Tue 18 March 2025 48.94 (1.28%) 48.80 48.78 - 50.20 0.355 times
Mon 17 March 2025 48.32 (0.52%) 47.83 47.83 - 48.59 0.2796 times
Thu 13 March 2025 48.07 (0.15%) 48.24 48.00 - 48.24 0.0367 times

Daily chart EdelamcEbanknifty

Weekly price and charts EdelamcEbanknifty

Strong weekly Stock price targets for EdelamcEbanknifty EBANKNIFTY are 51.37 and 52.59

Weekly Target 150.38
Weekly Target 251.14
Weekly Target 351.603333333333
Weekly Target 452.36
Weekly Target 552.82

Weekly price and volumes for Edelamc Ebanknifty

Date Closing Open Range Volume
Fri 28 March 2025 51.89 (2.59%) 50.86 50.85 - 52.07 1.4791 times
Fri 21 March 2025 50.58 (5.22%) 47.83 47.83 - 50.77 1.6241 times
Thu 13 March 2025 48.07 (-1.03%) 48.57 47.70 - 48.62 0.6023 times
Fri 07 March 2025 48.57 (0.35%) 47.94 47.60 - 48.81 0.7352 times
Fri 28 February 2025 48.40 (-0.74%) 48.63 48.00 - 49.95 0.2609 times
Fri 21 February 2025 48.76 (-0.93%) 49.10 48.39 - 49.61 1.726 times
Fri 14 February 2025 49.22 (-1.8%) 49.97 48.58 - 50.12 0.7512 times
Fri 07 February 2025 50.12 (1.52%) 49.35 48.74 - 51.00 0.5038 times
Fri 31 January 2025 49.37 (2.38%) 48.00 48.00 - 49.79 1.07 times
Fri 24 January 2025 48.22 (-0.92%) 49.12 47.93 - 49.56 1.2473 times
Fri 17 January 2025 48.67 (-0.37%) 48.75 47.23 - 49.48 1.252 times

weekly chart EdelamcEbanknifty

Monthly price and charts EdelamcEbanknifty

Strong monthly Stock price targets for EdelamcEbanknifty EBANKNIFTY are 49.75 and 54.22

Monthly Target 146.05
Monthly Target 248.97
Monthly Target 350.52
Monthly Target 453.44
Monthly Target 554.99

Monthly price and volumes Edelamc Ebanknifty

Date Closing Open Range Volume
Fri 28 March 2025 51.89 (7.21%) 47.94 47.60 - 52.07 0.0691 times
Fri 28 February 2025 48.40 (-1.96%) 49.35 48.00 - 51.00 0.0505 times
Fri 31 January 2025 49.37 (-3.16%) 50.77 47.23 - 51.83 0.0921 times
Tue 31 December 2024 50.98 (-1.72%) 52.06 50.65 - 53.88 0.5452 times
Fri 29 November 2024 51.87 (0.54%) 51.58 49.63 - 52.67 0.053 times
Thu 31 October 2024 51.59 (-3.59%) 54.85 50.24 - 54.85 2.0756 times
Mon 30 September 2024 53.51 (0%) 53.40 51.50 - 56.38 4.1145 times
Tue 01 April 2025 (0%) - 0 times

monthly chart EdelamcEbanknifty

DMA SMA EMA moving averages of Edelamc Ebanknifty EBANKNIFTY

DMA (daily moving average) of Edelamc Ebanknifty EBANKNIFTY

DMA period DMA value
5 day DMA 51.64
12 day DMA 50.14
20 day DMA 49.46
35 day DMA 49.45
50 day DMA 49.34
100 day DMA 50.41
150 day DMA
200 day DMA

EMA (exponential moving average) of Edelamc Ebanknifty EBANKNIFTY

EMA period EMA current EMA prev EMA prev2
5 day EMA51.4251.1950.98
12 day EMA50.5650.3250.09
20 day EMA50.0449.8549.67
35 day EMA49.6649.5349.41
50 day EMA49.5349.4349.34

SMA (simple moving average) of Edelamc Ebanknifty EBANKNIFTY

SMA period SMA current SMA prev SMA prev2
5 day SMA51.6451.3851.07
12 day SMA50.1449.8249.55
20 day SMA49.4649.349.16
35 day SMA49.4549.4149.37
50 day SMA49.3449.2849.23
100 day SMA50.4150.4150.41
150 day SMA
200 day SMA
Back to top | Use Dark Theme