EdelamcEbanknifty EBANKNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Ebanknifty EBANKNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEbanknifty

Strong Daily Stock price targets for EdelamcEbanknifty EBANKNIFTY are 54.84 and 55.84

Daily Target 1	54.61
Daily Target 2	55.06
Daily Target 3	55.613333333333
Daily Target 4	56.06
Daily Target 5	56.61

Daily price and volume Edelamc Ebanknifty

Date	Closing	Open	Range	Volume
Wed 21 October 2026	55.50 (-0.72%)	55.90	55.17 - 56.17	0.5068 times
Mon 19 October 2026	55.90 (-0.89%)	57.53	55.88 - 57.53	1.9031 times
Fri 16 October 2026	56.40 (-0.07%)	56.13	55.96 - 56.54	1.5366 times
Thu 15 October 2026	56.44 (0.91%)	55.82	55.82 - 56.66	1.9652 times
Wed 14 October 2026	55.93 (-0.36%)	56.09	55.83 - 56.26	0.161 times
Tue 13 October 2026	56.13 (1.12%)	55.88	55.52 - 56.13	0.3409 times
Mon 12 October 2026	55.51 (-0.84%)	55.88	55.14 - 55.88	0.6026 times
Fri 09 October 2026	55.98 (1.23%)	55.26	55.26 - 56.00	1.3634 times
Thu 08 October 2026	55.30 (-0.2%)	55.65	55.23 - 55.65	0.1261 times
Wed 07 October 2026	55.41 (-0.52%)	55.46	55.40 - 55.85	1.4943 times
Tue 06 October 2026	55.70 (-2.19%)	55.99	55.54 - 55.99	1.3038 times

Daily chart EdelamcEbanknifty

Weekly price and charts EdelamcEbanknifty

Strong weekly Stock price targets for EdelamcEbanknifty EBANKNIFTY are 54.16 and 56.52

Weekly Target 1	53.71
Weekly Target 2	54.6
Weekly Target 3	56.066666666667
Weekly Target 4	56.96
Weekly Target 5	58.43

Weekly price and volumes for Edelamc Ebanknifty

Date	Closing	Open	Range	Volume
Wed 21 October 2026	55.50 (-1.6%)	57.53	55.17 - 57.53	0.7274 times
Fri 16 October 2026	56.40 (0.75%)	55.88	55.14 - 56.66	1.3902 times
Fri 09 October 2026	55.98 (1.34%)	55.74	54.56 - 56.99	1.5673 times
Thu 01 October 2026	55.24 (-1.74%)	55.71	54.48 - 55.79	1.3016 times
Fri 25 September 2026	56.22 (-1.3%)	58.38	55.89 - 58.38	1.963 times
Fri 18 September 2026	56.96 (0.04%)	56.94	56.26 - 57.29	0.3755 times
Fri 11 September 2026	56.94 (-2.27%)	57.78	56.25 - 57.88	0.4694 times
Fri 04 September 2026	58.26 (0.22%)	58.13	57.32 - 58.37	1.0547 times
Fri 28 August 2026	58.13 (-0.07%)	58.24	57.36 - 58.64	0.6852 times
Fri 21 August 2026	58.17 (-0.09%)	57.84	57.57 - 58.40	0.4656 times
Fri 14 August 2026	58.22 (-0.38%)	58.25	57.67 - 58.57	0.1242 times

weekly chart EdelamcEbanknifty

Monthly price and charts EdelamcEbanknifty

Strong monthly Stock price targets for EdelamcEbanknifty EBANKNIFTY are 53.55 and 56.52

Monthly Target 1	52.89
Monthly Target 2	54.2
Monthly Target 3	55.863333333333
Monthly Target 4	57.17
Monthly Target 5	58.83

Monthly price and volumes Edelamc Ebanknifty

Date	Closing	Open	Range	Volume
Wed 21 October 2026	55.50 (0.16%)	55.66	54.56 - 57.53	0.1344 times
Wed 30 September 2026	55.41 (-4.33%)	58.11	54.48 - 58.38	0.1693 times
Mon 31 August 2026	57.92 (-0.05%)	58.25	57.36 - 58.72	0.0801 times
Fri 31 July 2026	57.95 (-0.45%)	58.28	56.50 - 60.25	0.1544 times
Tue 30 June 2026	58.21 (7.02%)	54.93	53.31 - 59.05	0.2648 times
Fri 29 May 2026	54.39 (-1.68%)	56.43	52.90 - 56.52	4.9193 times
Thu 30 April 2026	55.32 (8.85%)	52.00	50.05 - 58.46	1.2374 times
Mon 30 March 2026	50.82 (-16.48%)	61.46	50.64 - 69.39	0.5816 times
Fri 27 February 2026	60.85 (1.23%)	60.71	58.13 - 62.50	1.2624 times
Fri 30 January 2026	60.11 (0.47%)	60.43	58.18 - 61.61	1.1965 times
Wed 31 December 2025	59.83 (-0.38%)	60.36	58.84 - 62.10	3.2433 times

monthly chart EdelamcEbanknifty

Indicator Analysis of EdelamcEbanknifty

Please login to view indicator analysis. or View indicator analysis of EdelamcEbanknifty EBANKNIFTY on MunafaSutra.com for free

DMA SMA EMA moving averages of Edelamc Ebanknifty EBANKNIFTY

DMA (daily moving average) of Edelamc Ebanknifty EBANKNIFTY

DMA period	DMA value
5 day DMA	56.03
12 day DMA	55.93
20 day DMA	55.91
35 day DMA	56.53
50 day DMA	57.02
100 day DMA	57.2
150 day DMA	56.41
200 day DMA	57.33

EMA (exponential moving average) of Edelamc Ebanknifty EBANKNIFTY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	55.88	56.07	56.16
12 day EMA	55.94	56.02	56.04
20 day EMA	56.09	56.15	56.18
35 day EMA	56.52	56.58	56.62
50 day EMA	57.04	57.1	57.15

SMA (simple moving average) of Edelamc Ebanknifty EBANKNIFTY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	56.03	56.16	56.08
12 day SMA	55.93	55.91	55.87
20 day SMA	55.91	55.99	56.04
35 day SMA	56.53	56.61	56.68
50 day SMA	57.02	57.08	57.13
100 day SMA	57.2	57.2	57.19
150 day SMA	56.41	56.41	56.42
200 day SMA	57.33	57.35	57.37