EdelamcEbanknifty EBANKNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Ebanknifty EBANKNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEbanknifty

Strong Daily Stock price targets for EdelamcEbanknifty EBANKNIFTY are 57.24 and 57.68

Daily Target 1	57.15
Daily Target 2	57.33
Daily Target 3	57.586666666667
Daily Target 4	57.77
Daily Target 5	58.03

Daily price and volume Edelamc Ebanknifty

Date	Closing	Open	Range	Volume
Wed 22 April 2026	57.52 (-0.05%)	57.84	57.40 - 57.84	0.5085 times
Tue 21 April 2026	57.55 (0.89%)	58.18	57.31 - 58.46	0.4845 times
Mon 20 April 2026	57.04 (0.42%)	58.22	55.63 - 58.27	0.7282 times
Fri 17 April 2026	56.80 (0.64%)	57.00	55.89 - 57.10	0.4431 times
Thu 16 April 2026	56.44 (-0.27%)	56.60	56.30 - 57.00	0.4348 times
Wed 15 April 2026	56.59 (1.65%)	57.00	56.26 - 57.27	0.8221 times
Mon 13 April 2026	55.67 (-0.61%)	57.57	54.18 - 57.57	1.8096 times
Fri 10 April 2026	56.01 (1.71%)	56.17	55.81 - 56.51	0.3696 times
Thu 09 April 2026	55.07 (-1.82%)	56.09	54.94 - 56.09	3.1159 times
Wed 08 April 2026	56.09 (6.15%)	54.70	54.66 - 56.13	1.2838 times
Tue 07 April 2026	52.84 (-0.26%)	54.00	52.24 - 54.00	0.8149 times

Daily chart EdelamcEbanknifty

Weekly price and charts EdelamcEbanknifty

Strong weekly Stock price targets for EdelamcEbanknifty EBANKNIFTY are 55.16 and 57.99

Weekly Target 1	54.37
Weekly Target 2	55.95
Weekly Target 3	57.203333333333
Weekly Target 4	58.78
Weekly Target 5	60.03

Weekly price and volumes for Edelamc Ebanknifty

Date	Closing	Open	Range	Volume
Wed 22 April 2026	57.52 (1.27%)	58.22	55.63 - 58.46	0.1967 times
Fri 17 April 2026	56.80 (1.41%)	57.57	54.18 - 57.57	0.4011 times
Fri 10 April 2026	56.01 (8.23%)	52.27	51.17 - 56.51	0.8312 times
Thu 02 April 2026	51.75 (-1.93%)	53.30	50.05 - 53.30	4.0647 times
Fri 27 March 2026	52.77 (-1.9%)	54.33	51.25 - 54.80	0.1947 times
Fri 20 March 2026	53.79 (-0.37%)	54.53	53.70 - 55.73	1.0138 times
Fri 13 March 2026	53.99 (-7.31%)	58.70	53.86 - 58.70	0.591 times
Fri 06 March 2026	58.25 (-4.27%)	61.46	57.92 - 69.39	0.2325 times
Fri 27 February 2026	60.85 (-0.88%)	62.00	59.64 - 62.00	0.2184 times
Fri 20 February 2026	61.39 (1.19%)	61.28	60.44 - 62.50	2.2559 times
Fri 13 February 2026	60.67 (0.12%)	60.60	59.99 - 62.37	0.4424 times

weekly chart EdelamcEbanknifty

Monthly price and charts EdelamcEbanknifty

Strong monthly Stock price targets for EdelamcEbanknifty EBANKNIFTY are 53.79 and 62.2

Monthly Target 1	46.93
Monthly Target 2	52.23
Monthly Target 3	55.343333333333
Monthly Target 4	60.64
Monthly Target 5	63.75

Monthly price and volumes Edelamc Ebanknifty

Date	Closing	Open	Range	Volume
Wed 22 April 2026	57.52 (13.18%)	52.00	50.05 - 58.46	1.4018 times
Mon 30 March 2026	50.82 (-16.48%)	61.46	50.64 - 69.39	0.7225 times
Fri 27 February 2026	60.85 (1.23%)	60.71	58.13 - 62.50	1.5683 times
Fri 30 January 2026	60.11 (0.47%)	60.43	58.18 - 61.61	1.4864 times
Wed 31 December 2025	59.83 (-0.38%)	60.36	58.84 - 62.10	4.0293 times
Fri 28 November 2025	60.06 (3.34%)	58.41	56.83 - 60.95	0.2655 times
Fri 31 October 2025	58.12 (5.94%)	55.02	55.02 - 59.13	0.2795 times
Tue 30 September 2025	54.86 (1.27%)	54.42	54.01 - 56.27	0.1119 times
Fri 29 August 2025	54.17 (-3.7%)	56.33	54.01 - 56.56	0.0628 times
Thu 31 July 2025	56.25 (-2.28%)	57.84	55.96 - 57.84	0.0719 times
Mon 30 June 2025	57.56 (3.28%)	56.00	54.23 - 57.81	1.6793 times

monthly chart EdelamcEbanknifty

Indicator Analysis of EdelamcEbanknifty

Please login to view indicator analysis. or View indicator analysis of EdelamcEbanknifty EBANKNIFTY on MunafaSutra.com for free

DMA SMA EMA moving averages of Edelamc Ebanknifty EBANKNIFTY

DMA (daily moving average) of Edelamc Ebanknifty EBANKNIFTY

DMA period	DMA value
5 day DMA	57.07
12 day DMA	55.88
20 day DMA	54.5
35 day DMA	55.67
50 day DMA	57.3
100 day DMA	58.58
150 day DMA	58.16
200 day DMA	57.64

EMA (exponential moving average) of Edelamc Ebanknifty EBANKNIFTY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	57.06	56.83	56.47
12 day EMA	56.12	55.87	55.56
20 day EMA	55.78	55.6	55.4
35 day EMA	56.43	56.37	56.3
50 day EMA	57.49	57.49	57.49

SMA (simple moving average) of Edelamc Ebanknifty EBANKNIFTY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	57.07	56.88	56.51
12 day SMA	55.88	55.4	54.93
20 day SMA	54.5	54.34	54.24
35 day SMA	55.67	55.78	55.89
50 day SMA	57.3	57.36	57.43
100 day SMA	58.58	58.59	58.61
150 day SMA	58.16	58.14	58.12
200 day SMA	57.64	57.64	57.64