EdelamcEbanknifty EBANKNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Ebanknifty EBANKNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEbanknifty

Strong Daily Stock price targets for EdelamcEbanknifty EBANKNIFTY are 59.52 and 60.03

Daily Target 1	59.09
Daily Target 2	59.43
Daily Target 3	59.603333333333
Daily Target 4	59.94
Daily Target 5	60.11

Daily price and volume Edelamc Ebanknifty

Date	Closing	Open	Range	Volume
Fri 26 December 2025	59.76 (0.15%)	59.67	59.27 - 59.78	0.0781 times
Wed 24 December 2025	59.67 (-0.18%)	59.78	59.36 - 59.96	0.0278 times
Tue 23 December 2025	59.78 (0%)	60.87	59.42 - 60.87	0.2325 times
Mon 22 December 2025	59.78 (0.5%)	60.96	59.47 - 60.96	0.2495 times
Fri 19 December 2025	59.48 (0.03%)	59.61	59.15 - 59.61	0.2328 times
Thu 18 December 2025	59.46 (0%)	60.05	59.18 - 60.05	0.0664 times
Wed 17 December 2025	59.46 (0%)	59.50	59.18 - 59.50	0.0563 times
Tue 16 December 2025	59.46 (-0.57%)	60.09	59.42 - 60.09	0.1106 times
Mon 15 December 2025	59.80 (-0.22%)	60.22	59.36 - 60.22	0.0794 times
Sat 13 December 2025	59.93 (0%)	59.94	59.59 - 60.04	8.8665 times
Fri 12 December 2025	59.93 (0.47%)	59.94	59.59 - 60.04	8.8665 times

Daily chart EdelamcEbanknifty

Weekly price and charts EdelamcEbanknifty

Strong weekly Stock price targets for EdelamcEbanknifty EBANKNIFTY are 58.67 and 60.36

Weekly Target 1	58.31
Weekly Target 2	59.03
Weekly Target 3	59.996666666667
Weekly Target 4	60.72
Weekly Target 5	61.69

Weekly price and volumes for Edelamc Ebanknifty

Date	Closing	Open	Range	Volume
Fri 26 December 2025	59.76 (0.47%)	60.96	59.27 - 60.96	0.0803 times
Fri 19 December 2025	59.48 (-0.75%)	60.22	59.15 - 60.22	0.0745 times
Sat 13 December 2025	59.93 (-0.58%)	60.58	59.09 - 60.58	4.9689 times
Fri 05 December 2025	60.28 (0.37%)	60.36	59.38 - 62.10	3.9765 times
Fri 28 November 2025	60.06 (1.52%)	59.45	59.00 - 60.95	0.1162 times
Fri 21 November 2025	59.16 (0.66%)	58.48	58.48 - 59.75	0.0994 times
Fri 14 November 2025	58.77 (1.1%)	57.45	57.45 - 59.50	0.1866 times
Fri 07 November 2025	58.13 (0.02%)	58.41	56.83 - 59.75	0.1212 times
Fri 31 October 2025	58.12 (-0.72%)	58.83	57.92 - 58.89	0.1171 times
Fri 24 October 2025	58.54 (0.41%)	58.22	57.83 - 59.13	0.2594 times
Fri 17 October 2025	58.30 (2.5%)	57.16	56.65 - 58.36	0.1041 times

weekly chart EdelamcEbanknifty

Monthly price and charts EdelamcEbanknifty

Strong monthly Stock price targets for EdelamcEbanknifty EBANKNIFTY are 57.92 and 60.93

Monthly Target 1	57.31
Monthly Target 2	58.53
Monthly Target 3	60.316666666667
Monthly Target 4	61.54
Monthly Target 5	63.33

Monthly price and volumes Edelamc Ebanknifty

Date	Closing	Open	Range	Volume
Fri 26 December 2025	59.76 (-0.5%)	60.36	59.09 - 62.10	4.6703 times
Fri 28 November 2025	60.06 (3.34%)	58.41	56.83 - 60.95	0.2686 times
Fri 31 October 2025	58.12 (5.94%)	55.02	55.02 - 59.13	0.2828 times
Tue 30 September 2025	54.86 (1.27%)	54.42	54.01 - 56.27	0.1132 times
Fri 29 August 2025	54.17 (-3.7%)	56.33	54.01 - 56.56	0.0635 times
Thu 31 July 2025	56.25 (-2.28%)	57.84	55.96 - 57.84	0.0728 times
Mon 30 June 2025	57.56 (3.28%)	56.00	54.23 - 57.81	1.699 times
Fri 30 May 2025	55.73 (1.27%)	55.32	53.03 - 56.50	0.1554 times
Wed 30 April 2025	55.03 (6.05%)	51.62	47.00 - 55.92	2.5443 times
Fri 28 March 2025	51.89 (7.21%)	47.94	47.60 - 52.07	0.1301 times
Fri 28 February 2025	48.40 (-1.96%)	49.35	48.00 - 51.00	0.095 times

monthly chart EdelamcEbanknifty

Indicator Analysis of EdelamcEbanknifty

Please login to view indicator analysis. or View indicator analysis of EdelamcEbanknifty EBANKNIFTY on MunafaSutra.com for free

DMA SMA EMA moving averages of Edelamc Ebanknifty EBANKNIFTY

DMA (daily moving average) of Edelamc Ebanknifty EBANKNIFTY

DMA period	DMA value
5 day DMA	59.69
12 day DMA	59.68
20 day DMA	59.74
35 day DMA	59.5
50 day DMA	59.16
100 day DMA	57.36
150 day DMA	57.09
200 day DMA	55.97

EMA (exponential moving average) of Edelamc Ebanknifty EBANKNIFTY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	59.7	59.67	59.67
12 day EMA	59.68	59.66	59.66
20 day EMA	59.61	59.59	59.58
35 day EMA	59.34	59.31	59.29
50 day EMA	59.02	58.99	58.96

SMA (simple moving average) of Edelamc Ebanknifty EBANKNIFTY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	59.69	59.63	59.59
12 day SMA	59.68	59.64	59.65
20 day SMA	59.74	59.75	59.77
35 day SMA	59.5	59.45	59.4
50 day SMA	59.16	59.11	59.06
100 day SMA	57.36	57.32	57.28
150 day SMA	57.09	57.06	57.03
200 day SMA	55.97	55.92	55.86