EdelamcEbanknifty EBANKNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Ebanknifty EBANKNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEbanknifty

Strong Daily Stock price targets for EdelamcEbanknifty EBANKNIFTY are 58.04 and 58.49

Daily Target 157.67
Daily Target 257.96
Daily Target 358.116666666667
Daily Target 458.41
Daily Target 558.57

Daily price and volume Edelamc Ebanknifty

Date Closing Open Range Volume
Fri 04 September 2026 58.26 (0.07%) 58.11 57.82 - 58.27 1.0086 times
Thu 03 September 2026 58.22 (0.67%) 58.36 57.93 - 58.37 2.7968 times
Wed 02 September 2026 57.83 (-0.21%) 57.32 57.32 - 57.90 0.2884 times
Tue 01 September 2026 57.95 (0.05%) 58.11 57.63 - 58.30 1.3685 times
Mon 31 August 2026 57.92 (-0.36%) 58.13 57.68 - 58.13 0.5995 times
Fri 28 August 2026 58.13 (-0.24%) 58.56 57.76 - 58.56 1.2965 times
Thu 27 August 2026 58.27 (-0.44%) 57.36 57.36 - 58.47 1.2202 times
Wed 26 August 2026 58.53 (0.74%) 58.39 58.32 - 58.64 0.4154 times
Tue 25 August 2026 58.10 (0.48%) 58.13 57.91 - 58.13 0.0618 times
Mon 24 August 2026 57.82 (-0.6%) 58.24 57.76 - 58.48 0.9444 times
Fri 21 August 2026 58.17 (0.07%) 58.32 58.11 - 58.39 0.1865 times

Daily chart EdelamcEbanknifty

Weekly price and charts EdelamcEbanknifty

Strong weekly Stock price targets for EdelamcEbanknifty EBANKNIFTY are 57.79 and 58.84

Weekly Target 156.93
Weekly Target 257.6
Weekly Target 357.983333333333
Weekly Target 458.65
Weekly Target 559.03

Weekly price and volumes for Edelamc Ebanknifty

Date Closing Open Range Volume
Fri 04 September 2026 58.26 (0.22%) 58.13 57.32 - 58.37 1.2754 times
Fri 28 August 2026 58.13 (-0.07%) 58.24 57.36 - 58.64 0.8286 times
Fri 21 August 2026 58.17 (-0.09%) 57.84 57.57 - 58.40 0.5631 times
Fri 14 August 2026 58.22 (-0.38%) 58.25 57.67 - 58.57 0.1502 times
Fri 07 August 2026 58.44 (0.85%) 58.25 57.57 - 58.72 1.12 times
Fri 31 July 2026 57.95 (1.01%) 57.89 57.00 - 57.99 0.4644 times
Fri 24 July 2026 57.37 (-2.51%) 58.17 56.50 - 58.82 0.7021 times
Fri 17 July 2026 58.85 (0.84%) 58.30 57.79 - 59.00 1.5978 times
Fri 10 July 2026 58.36 (-0.38%) 59.75 56.91 - 59.75 1.5075 times
Fri 03 July 2026 58.58 (0.19%) 57.00 57.00 - 60.25 1.7908 times
Thu 25 June 2026 58.47 (0.78%) 58.08 57.56 - 59.05 2.4351 times

weekly chart EdelamcEbanknifty

Monthly price and charts EdelamcEbanknifty

Strong monthly Stock price targets for EdelamcEbanknifty EBANKNIFTY are 57.79 and 58.84

Monthly Target 156.93
Monthly Target 257.6
Monthly Target 357.983333333333
Monthly Target 458.65
Monthly Target 559.03

Monthly price and volumes Edelamc Ebanknifty

Date Closing Open Range Volume
Fri 04 September 2026 58.26 (0.59%) 58.11 57.32 - 58.37 0.0254 times
Mon 31 August 2026 57.92 (-0.05%) 58.25 57.36 - 58.72 0.0617 times
Fri 31 July 2026 57.95 (-0.45%) 58.28 56.50 - 60.25 0.119 times
Tue 30 June 2026 58.21 (7.02%) 54.93 53.31 - 59.05 0.2041 times
Fri 29 May 2026 54.39 (-1.68%) 56.43 52.90 - 56.52 3.7921 times
Thu 30 April 2026 55.32 (8.85%) 52.00 50.05 - 58.46 0.9538 times
Mon 30 March 2026 50.82 (-16.48%) 61.46 50.64 - 69.39 0.4483 times
Fri 27 February 2026 60.85 (1.23%) 60.71 58.13 - 62.50 0.9731 times
Fri 30 January 2026 60.11 (0.47%) 60.43 58.18 - 61.61 0.9223 times
Wed 31 December 2025 59.83 (-0.38%) 60.36 58.84 - 62.10 2.5001 times
Fri 28 November 2025 60.06 (3.34%) 58.41 56.83 - 60.95 0.1647 times

monthly chart EdelamcEbanknifty

DMA SMA EMA moving averages of Edelamc Ebanknifty EBANKNIFTY

DMA (daily moving average) of Edelamc Ebanknifty EBANKNIFTY

DMA period DMA value
5 day DMA 58.04
12 day DMA 58.11
20 day DMA 58.13
35 day DMA 58.04
50 day DMA 58.12
100 day DMA 56.95
150 day DMA 57.19
200 day DMA 57.83

EMA (exponential moving average) of Edelamc Ebanknifty EBANKNIFTY

EMA period EMA current EMA prev EMA prev2
5 day EMA58.1358.0657.98
12 day EMA58.1158.0858.05
20 day EMA58.158.0858.07
35 day EMA58.1258.1158.1
50 day EMA58.1158.158.1

SMA (simple moving average) of Edelamc Ebanknifty EBANKNIFTY

SMA period SMA current SMA prev SMA prev2
5 day SMA58.0458.0158.02
12 day SMA58.1158.0858.07
20 day SMA58.1358.1458.15
35 day SMA58.0458.0658.05
50 day SMA58.1258.1358.13
100 day SMA56.9556.9356.9
150 day SMA57.1957.257.21
200 day SMA57.8357.8457.84
Back to top | Use Dark Theme