EdelamcEbanknifty EBANKNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Ebanknifty EBANKNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEbanknifty

Strong Daily Stock price targets for EdelamcEbanknifty EBANKNIFTY are 59.14 and 60.91

Daily Target 1	58.73
Daily Target 2	59.55
Daily Target 3	60.503333333333
Daily Target 4	61.32
Daily Target 5	62.27

Daily price and volume Edelamc Ebanknifty

Date	Closing	Open	Range	Volume
Mon 02 March 2026	60.36 (-0.81%)	61.46	59.69 - 61.46	0.1193 times
Fri 27 February 2026	60.85 (-0.78%)	61.03	60.64 - 61.34	0.1252 times
Thu 26 February 2026	61.33 (0.26%)	59.64	59.64 - 61.71	0.2841 times
Wed 25 February 2026	61.17 (-0.29%)	61.65	61.15 - 61.87	0.2207 times
Tue 24 February 2026	61.35 (-0.11%)	61.72	61.11 - 61.97	0.2198 times
Mon 23 February 2026	61.42 (0.05%)	62.00	61.35 - 62.00	0.0284 times
Fri 20 February 2026	61.39 (0.54%)	61.06	61.06 - 61.76	0.0788 times
Thu 19 February 2026	61.06 (-2.05%)	61.09	60.75 - 62.18	0.356 times
Wed 18 February 2026	62.34 (1.8%)	62.50	60.94 - 62.50	0.0884 times
Tue 17 February 2026	61.24 (0.23%)	61.25	60.81 - 61.53	8.4793 times
Mon 16 February 2026	61.10 (0.71%)	61.28	60.44 - 61.28	0.068 times

Daily chart EdelamcEbanknifty

Weekly price and charts EdelamcEbanknifty

Strong weekly Stock price targets for EdelamcEbanknifty EBANKNIFTY are 59.14 and 60.91

Weekly Target 1	58.73
Weekly Target 2	59.55
Weekly Target 3	60.503333333333
Weekly Target 4	61.32
Weekly Target 5	62.27

Weekly price and volumes for Edelamc Ebanknifty

Date	Closing	Open	Range	Volume
Mon 02 March 2026	60.36 (-0.81%)	61.46	59.69 - 61.46	0.0271 times
Fri 27 February 2026	60.85 (-0.88%)	62.00	59.64 - 62.00	0.1995 times
Fri 20 February 2026	61.39 (1.19%)	61.28	60.44 - 62.50	2.0609 times
Fri 13 February 2026	60.67 (0.12%)	60.60	59.99 - 62.37	0.4042 times
Fri 06 February 2026	60.60 (0.82%)	60.71	58.13 - 61.91	2.4109 times
Fri 30 January 2026	60.11 (1.81%)	60.51	58.81 - 61.47	2.0615 times
Fri 23 January 2026	59.04 (-2.57%)	61.21	58.60 - 61.21	0.5604 times
Fri 16 January 2026	60.60 (1.54%)	58.18	58.18 - 60.61	1.0874 times
Fri 09 January 2026	59.68 (-1.52%)	60.60	59.48 - 61.61	0.0913 times
Fri 02 January 2026	60.60 (1.41%)	59.78	58.84 - 61.10	1.0968 times
Fri 26 December 2025	59.76 (0.47%)	60.96	59.27 - 60.96	0.1318 times

weekly chart EdelamcEbanknifty

Monthly price and charts EdelamcEbanknifty

Strong monthly Stock price targets for EdelamcEbanknifty EBANKNIFTY are 59.14 and 60.91

Monthly Target 1	58.73
Monthly Target 2	59.55
Monthly Target 3	60.503333333333
Monthly Target 4	61.32
Monthly Target 5	62.27

Monthly price and volumes Edelamc Ebanknifty

Date	Closing	Open	Range	Volume
Mon 02 March 2026	60.36 (-0.81%)	61.46	59.69 - 61.46	0.0088 times
Fri 27 February 2026	60.85 (1.23%)	60.71	58.13 - 62.50	1.6399 times
Fri 30 January 2026	60.11 (0.47%)	60.43	58.18 - 61.61	1.5543 times
Wed 31 December 2025	59.83 (-0.38%)	60.36	58.84 - 62.10	4.2133 times
Fri 28 November 2025	60.06 (3.34%)	58.41	56.83 - 60.95	0.2776 times
Fri 31 October 2025	58.12 (5.94%)	55.02	55.02 - 59.13	0.2923 times
Tue 30 September 2025	54.86 (1.27%)	54.42	54.01 - 56.27	0.117 times
Fri 29 August 2025	54.17 (-3.7%)	56.33	54.01 - 56.56	0.0656 times
Thu 31 July 2025	56.25 (-2.28%)	57.84	55.96 - 57.84	0.0752 times
Mon 30 June 2025	57.56 (3.28%)	56.00	54.23 - 57.81	1.756 times
Fri 30 May 2025	55.73 (1.27%)	55.32	53.03 - 56.50	0.1606 times

monthly chart EdelamcEbanknifty

Indicator Analysis of EdelamcEbanknifty

Please login to view indicator analysis. or View indicator analysis of EdelamcEbanknifty EBANKNIFTY on MunafaSutra.com for free

DMA SMA EMA moving averages of Edelamc Ebanknifty EBANKNIFTY

DMA (daily moving average) of Edelamc Ebanknifty EBANKNIFTY

DMA period	DMA value
5 day DMA	61.01
12 day DMA	61.19
20 day DMA	61.02
35 day DMA	60.49
50 day DMA	60.32
100 day DMA	59.57
150 day DMA	58.21
200 day DMA	57.76

EMA (exponential moving average) of Edelamc Ebanknifty EBANKNIFTY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	60.89	61.16	61.31
12 day EMA	61	61.12	61.17
20 day EMA	60.88	60.94	60.95
35 day EMA	60.66	60.68	60.67
50 day EMA	60.33	60.33	60.31

SMA (simple moving average) of Edelamc Ebanknifty EBANKNIFTY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	61.01	61.22	61.33
12 day SMA	61.19	61.26	61.26
20 day SMA	61.02	60.94	60.87
35 day SMA	60.49	60.47	60.44
50 day SMA	60.32	60.3	60.28
100 day SMA	59.57	59.53	59.49
150 day SMA	58.21	58.19	58.16
200 day SMA	57.76	57.74	57.71