EdelamcEbanknifty EBANKNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Ebanknifty EBANKNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEbanknifty

Strong Daily Stock price targets for EdelamcEbanknifty EBANKNIFTY are 58.89 and 59.76

Daily Target 1	58.69
Daily Target 2	59.08
Daily Target 3	59.563333333333
Daily Target 4	59.95
Daily Target 5	60.43

Daily price and volume Edelamc Ebanknifty

Date	Closing	Open	Range	Volume
Thu 18 December 2025	59.46 (0%)	60.05	59.18 - 60.05	0.0181 times
Wed 17 December 2025	59.46 (0%)	59.50	59.18 - 59.50	0.0153 times
Tue 16 December 2025	59.46 (-0.57%)	60.09	59.42 - 60.09	0.0301 times
Mon 15 December 2025	59.80 (-0.22%)	60.22	59.36 - 60.22	0.0216 times
Sat 13 December 2025	59.93 (0%)	59.94	59.59 - 60.04	2.4149 times
Fri 12 December 2025	59.93 (0.47%)	59.94	59.59 - 60.04	2.4149 times
Thu 11 December 2025	59.65 (0.57%)	59.10	59.09 - 59.68	0.0109 times
Wed 10 December 2025	59.31 (-0.72%)	59.96	59.14 - 59.96	0.0364 times
Tue 09 December 2025	59.74 (0.07%)	59.70	59.38 - 59.78	1.4374 times
Mon 08 December 2025	59.70 (-0.96%)	60.58	59.61 - 60.58	3.6003 times
Fri 05 December 2025	60.28 (1.06%)	59.94	59.82 - 60.28	1.4545 times

Daily chart EdelamcEbanknifty

Weekly price and charts EdelamcEbanknifty

Strong weekly Stock price targets for EdelamcEbanknifty EBANKNIFTY are 58.8 and 59.84

Weekly Target 1	58.58
Weekly Target 2	59.02
Weekly Target 3	59.62
Weekly Target 4	60.06
Weekly Target 5	60.66

Weekly price and volumes for Edelamc Ebanknifty

Date	Closing	Open	Range	Volume
Thu 18 December 2025	59.46 (-0.78%)	60.22	59.18 - 60.22	0.0427 times
Sat 13 December 2025	59.93 (-0.58%)	60.58	59.09 - 60.58	4.9729 times
Fri 05 December 2025	60.28 (0.37%)	60.36	59.38 - 62.10	3.9797 times
Fri 28 November 2025	60.06 (1.52%)	59.45	59.00 - 60.95	0.1163 times
Fri 21 November 2025	59.16 (0.66%)	58.48	58.48 - 59.75	0.0994 times
Fri 14 November 2025	58.77 (1.1%)	57.45	57.45 - 59.50	0.1867 times
Fri 07 November 2025	58.13 (0.02%)	58.41	56.83 - 59.75	0.1213 times
Fri 31 October 2025	58.12 (-0.72%)	58.83	57.92 - 58.89	0.1171 times
Fri 24 October 2025	58.54 (0.41%)	58.22	57.83 - 59.13	0.2596 times
Fri 17 October 2025	58.30 (2.5%)	57.16	56.65 - 58.36	0.1041 times
Fri 10 October 2025	56.88 (1.92%)	56.08	56.05 - 57.00	0.0421 times

weekly chart EdelamcEbanknifty

Monthly price and charts EdelamcEbanknifty

Strong monthly Stock price targets for EdelamcEbanknifty EBANKNIFTY are 57.77 and 60.78

Monthly Target 1	57.21
Monthly Target 2	58.33
Monthly Target 3	60.216666666667
Monthly Target 4	61.34
Monthly Target 5	63.23

Monthly price and volumes Edelamc Ebanknifty

Date	Closing	Open	Range	Volume
Thu 18 December 2025	59.46 (-1%)	60.36	59.09 - 62.10	4.6395 times
Fri 28 November 2025	60.06 (3.34%)	58.41	56.83 - 60.95	0.2701 times
Fri 31 October 2025	58.12 (5.94%)	55.02	55.02 - 59.13	0.2845 times
Tue 30 September 2025	54.86 (1.27%)	54.42	54.01 - 56.27	0.1139 times
Fri 29 August 2025	54.17 (-3.7%)	56.33	54.01 - 56.56	0.0639 times
Thu 31 July 2025	56.25 (-2.28%)	57.84	55.96 - 57.84	0.0732 times
Mon 30 June 2025	57.56 (3.28%)	56.00	54.23 - 57.81	1.7088 times
Fri 30 May 2025	55.73 (1.27%)	55.32	53.03 - 56.50	0.1563 times
Wed 30 April 2025	55.03 (6.05%)	51.62	47.00 - 55.92	2.559 times
Fri 28 March 2025	51.89 (7.21%)	47.94	47.60 - 52.07	0.1309 times
Fri 28 February 2025	48.40 (-1.96%)	49.35	48.00 - 51.00	0.0955 times

monthly chart EdelamcEbanknifty

Indicator Analysis of EdelamcEbanknifty

Please login to view indicator analysis. or View indicator analysis of EdelamcEbanknifty EBANKNIFTY on MunafaSutra.com for free

DMA SMA EMA moving averages of Edelamc Ebanknifty EBANKNIFTY

DMA (daily moving average) of Edelamc Ebanknifty EBANKNIFTY

DMA period	DMA value
5 day DMA	59.62
12 day DMA	59.7
20 day DMA	59.73
35 day DMA	59.29
50 day DMA	58.88
100 day DMA	57.19
150 day DMA	56.94
200 day DMA	55.69

EMA (exponential moving average) of Edelamc Ebanknifty EBANKNIFTY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	59.56	59.61	59.69
12 day EMA	59.64	59.67	59.71
20 day EMA	59.54	59.55	59.56
35 day EMA	59.18	59.16	59.14
50 day EMA	58.73	58.7	58.67

SMA (simple moving average) of Edelamc Ebanknifty EBANKNIFTY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	59.62	59.72	59.75
12 day SMA	59.7	59.73	59.76
20 day SMA	59.73	59.72	59.73
35 day SMA	59.29	59.26	59.25
50 day SMA	58.88	58.82	58.77
100 day SMA	57.19	57.16	57.14
150 day SMA	56.94	56.91	56.88
200 day SMA	55.69	55.64	55.58