EdelamcEbanknifty EBANKNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Ebanknifty EBANKNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEbanknifty

Strong Daily Stock price targets for EdelamcEbanknifty EBANKNIFTY are 58.23 and 58.91

Daily Target 1	57.74
Daily Target 2	58.03
Daily Target 3	58.423333333333
Daily Target 4	58.71
Daily Target 5	59.1

Daily price and volume Edelamc Ebanknifty

Date	Closing	Open	Range	Volume
Tue 21 July 2026	58.31 (-0.15%)	58.26	58.14 - 58.82	0.3089 times
Mon 20 July 2026	58.40 (-0.76%)	58.17	57.92 - 58.55	0.4238 times
Fri 17 July 2026	58.85 (1.47%)	58.02	58.02 - 59.00	1.3412 times
Thu 16 July 2026	58.00 (-0.7%)	58.41	58.00 - 58.46	2.0428 times
Wed 15 July 2026	58.41 (0.52%)	58.11	58.00 - 58.75	0.9308 times
Tue 14 July 2026	58.11 (-1.02%)	58.38	57.79 - 58.41	0.2666 times
Mon 13 July 2026	58.71 (0.6%)	58.30	57.81 - 58.81	1.3049 times
Fri 10 July 2026	58.36 (0.93%)	58.36	58.20 - 58.77	1.6463 times
Thu 09 July 2026	57.82 (1.03%)	57.57	57.56 - 58.00	0.1981 times
Wed 08 July 2026	57.23 (-2.39%)	58.49	56.91 - 58.70	1.5366 times
Tue 07 July 2026	58.63 (0.05%)	59.00	58.55 - 59.07	1.4183 times

Daily chart EdelamcEbanknifty

Weekly price and charts EdelamcEbanknifty

Strong weekly Stock price targets for EdelamcEbanknifty EBANKNIFTY are 58.12 and 59.02

Weekly Target 1	57.45
Weekly Target 2	57.88
Weekly Target 3	58.35
Weekly Target 4	58.78
Weekly Target 5	59.25

Weekly price and volumes for Edelamc Ebanknifty

Date	Closing	Open	Range	Volume
Tue 21 July 2026	58.31 (-0.92%)	58.17	57.92 - 58.82	0.1208 times
Fri 17 July 2026	58.85 (0.84%)	58.30	57.79 - 59.00	0.9701 times
Fri 10 July 2026	58.36 (-0.38%)	59.75	56.91 - 59.75	0.9153 times
Fri 03 July 2026	58.58 (0.19%)	57.00	57.00 - 60.25	1.0873 times
Thu 25 June 2026	58.47 (0.78%)	58.08	57.56 - 59.05	1.4785 times
Fri 19 June 2026	58.02 (1.84%)	58.00	57.27 - 58.24	1.3252 times
Fri 12 June 2026	56.97 (3.92%)	55.85	54.20 - 57.00	1.917 times
Fri 05 June 2026	54.82 (0.79%)	54.93	53.31 - 55.00	0.4593 times
Fri 29 May 2026	54.39 (-0.2%)	55.29	53.30 - 55.80	0.4403 times
Fri 22 May 2026	54.50 (0.68%)	53.58	52.90 - 54.54	1.2864 times
Fri 15 May 2026	54.13 (-2.82%)	55.70	53.10 - 56.26	29.5261 times

weekly chart EdelamcEbanknifty

Monthly price and charts EdelamcEbanknifty

Strong monthly Stock price targets for EdelamcEbanknifty EBANKNIFTY are 57.61 and 60.95

Monthly Target 1	55.15
Monthly Target 2	56.73
Monthly Target 3	58.49
Monthly Target 4	60.07
Monthly Target 5	61.83

Monthly price and volumes Edelamc Ebanknifty

Date	Closing	Open	Range	Volume
Tue 21 July 2026	58.31 (0.17%)	58.28	56.91 - 60.25	0.0954 times
Tue 30 June 2026	58.21 (7.02%)	54.93	53.31 - 59.05	0.1995 times
Fri 29 May 2026	54.39 (-1.68%)	56.43	52.90 - 56.52	3.707 times
Thu 30 April 2026	55.32 (8.85%)	52.00	50.05 - 58.46	0.9324 times
Mon 30 March 2026	50.82 (-16.48%)	61.46	50.64 - 69.39	0.4383 times
Fri 27 February 2026	60.85 (1.23%)	60.71	58.13 - 62.50	0.9513 times
Fri 30 January 2026	60.11 (0.47%)	60.43	58.18 - 61.61	0.9016 times
Wed 31 December 2025	59.83 (-0.38%)	60.36	58.84 - 62.10	2.444 times
Fri 28 November 2025	60.06 (3.34%)	58.41	56.83 - 60.95	0.161 times
Fri 31 October 2025	58.12 (5.94%)	55.02	55.02 - 59.13	0.1696 times
Tue 30 September 2025	54.86 (1.27%)	54.42	54.01 - 56.27	0.0679 times

monthly chart EdelamcEbanknifty

Indicator Analysis of EdelamcEbanknifty

Please login to view indicator analysis. or View indicator analysis of EdelamcEbanknifty EBANKNIFTY on MunafaSutra.com for free

DMA SMA EMA moving averages of Edelamc Ebanknifty EBANKNIFTY

DMA (daily moving average) of Edelamc Ebanknifty EBANKNIFTY

DMA period	DMA value
5 day DMA	58.39
12 day DMA	58.29
20 day DMA	58.3
35 day DMA	57.39
50 day DMA	56.48
100 day DMA	56.32
150 day DMA	57.58
200 day DMA	57.75

EMA (exponential moving average) of Edelamc Ebanknifty EBANKNIFTY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	58.38	58.41	58.42
12 day EMA	58.29	58.29	58.27
20 day EMA	58.06	58.03	57.99
35 day EMA	57.36	57.3	57.24
50 day EMA	56.61	56.54	56.46

SMA (simple moving average) of Edelamc Ebanknifty EBANKNIFTY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	58.39	58.35	58.42
12 day SMA	58.29	58.31	58.33
20 day SMA	58.3	58.29	58.27
35 day SMA	57.39	57.26	57.15
50 day SMA	56.48	56.43	56.39
100 day SMA	56.32	56.35	56.39
150 day SMA	57.58	57.59	57.6
200 day SMA	57.75	57.74	57.73