EdelamcEbanknifty EBANKNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Ebanknifty EBANKNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEbanknifty

Strong Daily Stock price targets for EdelamcEbanknifty EBANKNIFTY are 55.23 and 56

Daily Target 1	55.03
Daily Target 2	55.42
Daily Target 3	55.803333333333
Daily Target 4	56.19
Daily Target 5	56.57

Daily price and volume Edelamc Ebanknifty

Date	Closing	Open	Range	Volume
Fri 13 June 2025	55.80 (-0.69%)	56.17	55.42 - 56.19	0.7576 times
Thu 12 June 2025	56.19 (-0.93%)	56.30	56.15 - 56.54	0.2857 times
Wed 11 June 2025	56.72 (0.41%)	56.49	56.35 - 56.74	0.8191 times
Tue 10 June 2025	56.49 (-0.96%)	57.02	56.45 - 57.04	0.8284 times
Mon 09 June 2025	57.04 (0.97%)	56.49	56.49 - 57.17	1.533 times
Fri 06 June 2025	56.49 (1.24%)	55.69	55.69 - 56.84	3.234 times
Thu 05 June 2025	55.80 (-0.07%)	55.91	55.56 - 56.00	0.4345 times
Wed 04 June 2025	55.84 (0.5%)	55.50	55.50 - 55.90	0.0963 times
Tue 03 June 2025	55.56 (-0.31%)	55.80	55.50 - 55.97	1.5089 times
Mon 02 June 2025	55.73 (0%)	56.00	55.34 - 56.00	0.5027 times
Fri 30 May 2025	55.73 (0.65%)	55.64	55.37 - 55.75	0.3694 times

Daily chart EdelamcEbanknifty

Weekly price and charts EdelamcEbanknifty

Strong weekly Stock price targets for EdelamcEbanknifty EBANKNIFTY are 54.74 and 56.49

Weekly Target 1	54.38
Weekly Target 2	55.09
Weekly Target 3	56.13
Weekly Target 4	56.84
Weekly Target 5	57.88

Weekly price and volumes for Edelamc Ebanknifty

Date	Closing	Open	Range	Volume
Fri 13 June 2025	55.80 (-1.22%)	56.49	55.42 - 57.17	0.1272 times
Fri 06 June 2025	56.49 (1.36%)	56.00	55.34 - 56.84	0.1739 times
Fri 30 May 2025	55.73 (0.83%)	55.54	54.23 - 55.83	0.0671 times
Fri 23 May 2025	55.27 (-0.09%)	55.59	54.48 - 55.84	0.0971 times
Fri 16 May 2025	55.32 (3.56%)	54.84	54.31 - 55.59	0.1463 times
Fri 09 May 2025	53.42 (-3.4%)	54.90	53.03 - 56.50	0.1832 times
Fri 02 May 2025	55.30 (1.17%)	54.97	54.79 - 55.76	0.285 times
Fri 25 April 2025	54.66 (0.96%)	54.14	54.11 - 55.92	8.1366 times
Thu 17 April 2025	54.14 (7.96%)	52.19	52.01 - 54.27	0.3483 times
Fri 11 April 2025	50.15 (-2.47%)	51.42	47.00 - 51.70	0.4352 times
Fri 04 April 2025	51.42 (-0.91%)	51.62	50.47 - 51.82	0.1736 times

weekly chart EdelamcEbanknifty

Monthly price and charts EdelamcEbanknifty

Strong monthly Stock price targets for EdelamcEbanknifty EBANKNIFTY are 54.66 and 56.49

Monthly Target 1	54.27
Monthly Target 2	55.04
Monthly Target 3	56.103333333333
Monthly Target 4	56.87
Monthly Target 5	57.93

Monthly price and volumes Edelamc Ebanknifty

Date	Closing	Open	Range	Volume
Fri 13 June 2025	55.80 (0.13%)	56.00	55.34 - 57.17	0.0516 times
Fri 30 May 2025	55.73 (1.27%)	55.32	53.03 - 56.50	0.0973 times
Wed 30 April 2025	55.03 (6.05%)	51.62	47.00 - 55.92	1.5942 times
Fri 28 March 2025	51.89 (7.21%)	47.94	47.60 - 52.07	0.0815 times
Fri 28 February 2025	48.40 (-1.96%)	49.35	48.00 - 51.00	0.0595 times
Fri 31 January 2025	49.37 (-3.16%)	50.77	47.23 - 51.83	0.1086 times
Tue 31 December 2024	50.98 (-1.72%)	52.06	50.65 - 53.88	0.6431 times
Fri 29 November 2024	51.87 (0.54%)	51.58	49.63 - 52.67	0.0626 times
Thu 31 October 2024	51.59 (-3.59%)	54.85	50.24 - 54.85	2.4483 times
Mon 30 September 2024	53.51 (0%)	53.40	51.50 - 56.38	4.8532 times
Sat 14 June 2025	(0%)		-	0 times

monthly chart EdelamcEbanknifty

Indicator Analysis of EdelamcEbanknifty

Please login to view indicator analysis. or View indicator analysis of EdelamcEbanknifty EBANKNIFTY on MunafaSutra.com for free

DMA SMA EMA moving averages of Edelamc Ebanknifty EBANKNIFTY

DMA (daily moving average) of Edelamc Ebanknifty EBANKNIFTY

DMA period	DMA value
5 day DMA	56.45
12 day DMA	56.06
20 day DMA	55.75
35 day DMA	55.32
50 day DMA	54.46
100 day DMA	51.9
150 day DMA	51.76
200 day DMA

EMA (exponential moving average) of Edelamc Ebanknifty EBANKNIFTY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	56.19	56.39	56.49
12 day EMA	56.05	56.1	56.08
20 day EMA	55.74	55.73	55.68
35 day EMA	55.07	55.03	54.96
50 day EMA	54.42	54.36	54.29

SMA (simple moving average) of Edelamc Ebanknifty EBANKNIFTY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	56.45	56.59	56.51
12 day SMA	56.06	56.03	55.98
20 day SMA	55.75	55.73	55.68
35 day SMA	55.32	55.29	55.26
50 day SMA	54.46	54.39	54.29
100 day SMA	51.9	51.83	51.76
150 day SMA	51.76	51.73	51.7
200 day SMA