EdelamcEbanknifty EBANKNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Ebanknifty EBANKNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEbanknifty

Strong Daily Stock price targets for EdelamcEbanknifty EBANKNIFTY are 60.05 and 60.51

Daily Target 1	59.67
Daily Target 2	59.97
Daily Target 3	60.126666666667
Daily Target 4	60.43
Daily Target 5	60.59

Daily price and volume Edelamc Ebanknifty

Date	Closing	Open	Range	Volume
Fri 05 December 2025	60.28 (1.06%)	59.94	59.82 - 60.28	1.7811 times
Thu 04 December 2025	59.65 (-0.3%)	59.96	59.55 - 60.05	2.0603 times
Wed 03 December 2025	59.83 (0%)	59.76	59.38 - 59.83	1.4574 times
Tue 02 December 2025	59.83 (-0.65%)	59.96	59.68 - 60.16	0.0558 times
Mon 01 December 2025	60.22 (0.27%)	60.36	59.96 - 62.10	4.3614 times
Fri 28 November 2025	60.06 (-0.07%)	59.96	59.96 - 60.40	0.0321 times
Thu 27 November 2025	60.10 (0.59%)	60.95	59.94 - 60.95	0.1211 times
Wed 26 November 2025	59.75 (0.67%)	59.68	59.65 - 60.00	0.0476 times
Tue 25 November 2025	59.35 (0.39%)	59.12	59.00 - 60.10	0.0457 times
Mon 24 November 2025	59.12 (-0.07%)	59.45	59.09 - 59.57	0.0376 times
Fri 21 November 2025	59.16 (-0.95%)	59.39	59.10 - 59.59	0.0239 times

Daily chart EdelamcEbanknifty

Weekly price and charts EdelamcEbanknifty

Strong weekly Stock price targets for EdelamcEbanknifty EBANKNIFTY are 58.47 and 61.19

Weekly Target 1	57.87
Weekly Target 2	59.07
Weekly Target 3	60.586666666667
Weekly Target 4	61.79
Weekly Target 5	63.31

Weekly price and volumes for Edelamc Ebanknifty

Date	Closing	Open	Range	Volume
Fri 05 December 2025	60.28 (0.37%)	60.36	59.38 - 62.10	7.8264 times
Fri 28 November 2025	60.06 (1.52%)	59.45	59.00 - 60.95	0.2288 times
Fri 21 November 2025	59.16 (0.66%)	58.48	58.48 - 59.75	0.1956 times
Fri 14 November 2025	58.77 (1.1%)	57.45	57.45 - 59.50	0.3672 times
Fri 07 November 2025	58.13 (0.02%)	58.41	56.83 - 59.75	0.2385 times
Fri 31 October 2025	58.12 (-0.72%)	58.83	57.92 - 58.89	0.2304 times
Fri 24 October 2025	58.54 (0.41%)	58.22	57.83 - 59.13	0.5105 times
Fri 17 October 2025	58.30 (2.5%)	57.16	56.65 - 58.36	0.2048 times
Fri 10 October 2025	56.88 (1.92%)	56.08	56.05 - 57.00	0.0829 times
Fri 03 October 2025	55.81 (1.68%)	54.97	54.58 - 55.94	0.1149 times
Fri 26 September 2025	54.89 (-1.91%)	55.69	54.85 - 56.13	0.1212 times

weekly chart EdelamcEbanknifty

Monthly price and charts EdelamcEbanknifty

Strong monthly Stock price targets for EdelamcEbanknifty EBANKNIFTY are 58.47 and 61.19

Monthly Target 1	57.87
Monthly Target 2	59.07
Monthly Target 3	60.586666666667
Monthly Target 4	61.79
Monthly Target 5	63.31

Monthly price and volumes Edelamc Ebanknifty

Date	Closing	Open	Range	Volume
Fri 05 December 2025	60.28 (0.37%)	60.36	59.38 - 62.10	2.7689 times
Fri 28 November 2025	60.06 (3.34%)	58.41	56.83 - 60.95	0.3644 times
Fri 31 October 2025	58.12 (5.94%)	55.02	55.02 - 59.13	0.3837 times
Tue 30 September 2025	54.86 (1.27%)	54.42	54.01 - 56.27	0.1536 times
Fri 29 August 2025	54.17 (-3.7%)	56.33	54.01 - 56.56	0.0861 times
Thu 31 July 2025	56.25 (-2.28%)	57.84	55.96 - 57.84	0.0987 times
Mon 30 June 2025	57.56 (3.28%)	56.00	54.23 - 57.81	2.3051 times
Fri 30 May 2025	55.73 (1.27%)	55.32	53.03 - 56.50	0.2108 times
Wed 30 April 2025	55.03 (6.05%)	51.62	47.00 - 55.92	3.4521 times
Fri 28 March 2025	51.89 (7.21%)	47.94	47.60 - 52.07	0.1765 times
Fri 28 February 2025	48.40 (-1.96%)	49.35	48.00 - 51.00	0.1289 times

monthly chart EdelamcEbanknifty

Indicator Analysis of EdelamcEbanknifty

Please login to view indicator analysis. or View indicator analysis of EdelamcEbanknifty EBANKNIFTY on MunafaSutra.com for free

DMA SMA EMA moving averages of Edelamc Ebanknifty EBANKNIFTY

DMA (daily moving average) of Edelamc Ebanknifty EBANKNIFTY

DMA period	DMA value
5 day DMA	59.96
12 day DMA	59.76
20 day DMA	59.38
35 day DMA	58.95
50 day DMA	58.09
100 day DMA	56.93
150 day DMA	56.6
200 day DMA	55.17

EMA (exponential moving average) of Edelamc Ebanknifty EBANKNIFTY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	59.96	59.8	59.88
12 day EMA	59.72	59.62	59.62
20 day EMA	59.41	59.32	59.29
35 day EMA	58.75	58.66	58.6
50 day EMA	58.1	58.01	57.94

SMA (simple moving average) of Edelamc Ebanknifty EBANKNIFTY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	59.96	59.92	60.01
12 day SMA	59.76	59.68	59.66
20 day SMA	59.38	59.27	59.18
35 day SMA	58.95	58.86	58.78
50 day SMA	58.09	58.01	57.93
100 day SMA	56.93	56.9	56.87
150 day SMA	56.6	56.57	56.54
200 day SMA	55.17	55.11	55.06