EdelamcEbbetf0423 EBBETF0423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Ebbetf0423 EBBETF0423 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEbbetf0423

Strong Daily Stock price targets for EdelamcEbbetf0423 EBBETF0423 are 1226.69 and 1233.2

Daily Target 11225.45
Daily Target 21227.92
Daily Target 31231.96
Daily Target 41234.43
Daily Target 51238.47

Daily price and volume Edelamc Ebbetf0423

Date Closing Open Range Volume
Tue 11 April 2023 1230.39 (0.08%) 1236.00 1229.49 - 1236.00 0.1278 times
Mon 10 April 2023 1229.37 (-0.09%) 1230.45 1229.26 - 1230.45 0.2802 times
Thu 06 April 2023 1230.45 (0.04%) 1266.90 1230.09 - 1266.90 0.4895 times
Wed 05 April 2023 1230.01 (0.49%) 1260.80 1224.04 - 1260.80 0.513 times
Mon 03 April 2023 1224.06 (-0.02%) 1261.05 1223.99 - 1261.05 1.3077 times
Fri 31 March 2023 1224.34 (0.05%) 1260.50 1224.05 - 1260.50 1.7004 times
Wed 29 March 2023 1223.78 (0.07%) 1221.99 1221.99 - 1225.50 0.5187 times
Tue 28 March 2023 1222.93 (-0.14%) 1226.00 1221.00 - 1226.05 3.6512 times
Mon 27 March 2023 1224.61 (-0.11%) 1225.97 1224.54 - 1226.80 0.7797 times
Fri 24 March 2023 1225.97 (0.05%) 1225.59 1225.03 - 1226.25 0.6317 times
Thu 23 March 2023 1225.38 (0.01%) 1225.34 1225.30 - 1226.25 0.1412 times

Daily chart EdelamcEbbetf0423

Weekly price and charts EdelamcEbbetf0423

Strong weekly Stock price targets for EdelamcEbbetf0423 EBBETF0423 are 1226.46 and 1233.2

Weekly Target 11225.14
Weekly Target 21227.77
Weekly Target 31231.8833333333
Weekly Target 41234.51
Weekly Target 51238.62

Weekly price and volumes for Edelamc Ebbetf0423

Date Closing Open Range Volume
Tue 11 April 2023 1230.39 (-0%) 1230.45 1229.26 - 1236.00 0.2217 times
Thu 06 April 2023 1230.45 (0.5%) 1261.05 1223.99 - 1266.90 1.2552 times
Fri 31 March 2023 1224.34 (-0.13%) 1225.97 1221.00 - 1260.50 3.613 times
Fri 24 March 2023 1225.97 (0.1%) 1224.59 1224.06 - 1226.25 1.0096 times
Fri 17 March 2023 1224.73 (0.11%) 1223.00 1218.00 - 1225.00 0.5078 times
Fri 10 March 2023 1223.38 (0.14%) 1258.35 1218.00 - 1258.95 1.1765 times
Fri 03 March 2023 1221.69 (0.11%) 1256.95 1215.99 - 1256.95 1.3904 times
Fri 24 February 2023 1220.35 (0.18%) 1218.08 1217.29 - 1220.50 0.322 times
Fri 17 February 2023 1218.17 (0.05%) 1217.00 1217.00 - 1218.50 0.1606 times
Fri 10 February 2023 1217.62 (0.17%) 1216.48 1215.01 - 1217.68 0.3432 times
Fri 03 February 2023 1215.51 (0.42%) 1211.58 1210.05 - 1222.98 0.863 times

weekly chart EdelamcEbbetf0423

Monthly price and charts EdelamcEbbetf0423

Strong monthly Stock price targets for EdelamcEbbetf0423 EBBETF0423 are 1205.74 and 1248.65

Monthly Target 11197.52
Monthly Target 21213.95
Monthly Target 31240.4266666667
Monthly Target 41256.86
Monthly Target 51283.34

Monthly price and volumes Edelamc Ebbetf0423

Date Closing Open Range Volume
Tue 11 April 2023 1230.39 (0.49%) 1261.05 1223.99 - 1266.90 0.5667 times
Fri 31 March 2023 1224.34 (0.09%) 1223.23 1218.00 - 1260.50 2.5415 times
Tue 28 February 2023 1223.23 (1.05%) 1212.53 1211.06 - 1256.95 0.9455 times
Tue 31 January 2023 1210.53 (0.05%) 1209.89 1175.95 - 1247.95 1.0999 times
Fri 30 December 2022 1209.90 (0.62%) 1202.74 1200.52 - 1210.74 0.7759 times
Wed 30 November 2022 1202.42 (0.64%) 1193.83 956.57 - 1433.28 0.4634 times
Mon 31 October 2022 1194.76 (0.47%) 1188.03 1188.03 - 1194.99 0.4452 times
Fri 30 September 2022 1189.20 (0.35%) 1186.25 1171.50 - 1300.00 0.8091 times
Tue 30 August 2022 1185.03 (0.36%) 1180.82 1160.73 - 1191.01 1.5127 times
Fri 29 July 2022 1180.82 (0.45%) 1175.08 1172.00 - 1181.50 0.8401 times
Thu 30 June 2022 1175.58 (0.66%) 1165.00 1147.03 - 1179.98 0.411 times

monthly chart EdelamcEbbetf0423

DMA SMA EMA moving averages of Edelamc Ebbetf0423 EBBETF0423

DMA (daily moving average) of Edelamc Ebbetf0423 EBBETF0423

DMA period DMA value
5 day DMA 1228.86
12 day DMA 1226.38
20 day DMA 1225.61
35 day DMA 1223.37
50 day DMA 1220.87
100 day DMA 1213.48
150 day DMA 1205.95
200 day DMA 1199.61

EMA (exponential moving average) of Edelamc Ebbetf0423 EBBETF0423

EMA period EMA current EMA prev EMA prev2
5 day EMA1228.91228.161227.56
12 day EMA1227.041226.431225.9
20 day EMA1225.641225.141224.7
35 day EMA1223.191222.771222.38
50 day EMA1220.921220.531220.17

SMA (simple moving average) of Edelamc Ebbetf0423 EBBETF0423

SMA period SMA current SMA prev SMA prev2
5 day SMA1228.861227.651226.53
12 day SMA1226.381225.931225.61
20 day SMA1225.611225.231224.91
35 day SMA1223.371223.021222.68
50 day SMA1220.871220.481220.13
100 day SMA1213.481213.161212.86
150 day SMA1205.951205.661205.36
200 day SMA1199.611199.331199.04
Back to top | Use Dark Theme