EdelamcEbbetf0425 EBBETF0425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Ebbetf0425 EBBETF0425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEbbetf0425

Strong Daily Stock price targets for EdelamcEbbetf0425 EBBETF0425 are 1285.51 and 1290

Daily Target 11284.35
Daily Target 21286.67
Daily Target 31288.8366666667
Daily Target 41291.16
Daily Target 51293.33

Daily price and volume Edelamc Ebbetf0425

Date Closing Open Range Volume
Tue 01 April 2025 1289.00 (0.09%) 1290.00 1286.51 - 1291.00 0.4431 times
Fri 28 March 2025 1287.81 (0.01%) 1287.80 1287.80 - 1288.60 0.2136 times
Thu 27 March 2025 1287.68 (-0.02%) 1287.50 1287.50 - 1287.93 0.2666 times
Wed 26 March 2025 1287.97 (0.08%) 1286.50 1286.50 - 1288.20 0.049 times
Tue 25 March 2025 1286.95 (0.03%) 1286.50 1286.50 - 1287.10 0.4925 times
Mon 24 March 2025 1286.50 (0.05%) 1286.49 1286.49 - 1288.40 7.704 times
Fri 21 March 2025 1285.90 (0.03%) 1285.50 1285.50 - 1287.00 0.029 times
Thu 20 March 2025 1285.50 (-0.02%) 1288.73 1285.50 - 1288.73 0.2226 times
Wed 19 March 2025 1285.73 (0.04%) 1285.50 1285.50 - 1287.10 0.1117 times
Tue 18 March 2025 1285.22 (0.03%) 1285.11 1285.05 - 1289.15 0.468 times
Mon 17 March 2025 1284.80 (0.06%) 1284.08 1284.08 - 1288.09 0.234 times

Daily chart EdelamcEbbetf0425

Weekly price and charts EdelamcEbbetf0425

Strong weekly Stock price targets for EdelamcEbbetf0425 EBBETF0425 are 1285.51 and 1290

Weekly Target 11284.35
Weekly Target 21286.67
Weekly Target 31288.8366666667
Weekly Target 41291.16
Weekly Target 51293.33

Weekly price and volumes for Edelamc Ebbetf0425

Date Closing Open Range Volume
Tue 01 April 2025 1289.00 (0.09%) 1290.00 1286.51 - 1291.00 0.1467 times
Fri 28 March 2025 1287.81 (0.15%) 1286.49 1286.49 - 1288.60 2.8895 times
Fri 21 March 2025 1285.90 (0.14%) 1284.08 1284.08 - 1289.15 0.3527 times
Thu 13 March 2025 1284.08 (0.17%) 1285.93 1281.17 - 1290.05 0.3332 times
Fri 07 March 2025 1281.90 (0.41%) 1261.57 1261.57 - 1284.00 0.5711 times
Fri 28 February 2025 1276.61 (-0.34%) 1279.99 1272.98 - 1284.10 1.0016 times
Fri 21 February 2025 1281.00 (0.34%) 1276.69 1272.36 - 1281.45 0.1245 times
Fri 14 February 2025 1276.67 (0.17%) 1274.49 1270.46 - 1279.99 0.739 times
Fri 07 February 2025 1274.50 (0%) 1270.01 1269.21 - 1279.60 2.4967 times
Fri 31 January 2025 1274.46 (0.35%) 1268.18 1267.12 - 1310.55 1.3449 times
Fri 24 January 2025 1270.01 (-0.24%) 1275.26 1265.70 - 1277.70 0.6016 times

weekly chart EdelamcEbbetf0425

Monthly price and charts EdelamcEbbetf0425

Strong monthly Stock price targets for EdelamcEbbetf0425 EBBETF0425 are 1285.51 and 1290

Monthly Target 11284.35
Monthly Target 21286.67
Monthly Target 31288.8366666667
Monthly Target 41291.16
Monthly Target 51293.33

Monthly price and volumes Edelamc Ebbetf0425

Date Closing Open Range Volume
Tue 01 April 2025 1289.00 (0.09%) 1290.00 1286.51 - 1291.00 0.0248 times
Fri 28 March 2025 1287.81 (0.88%) 1261.57 1261.57 - 1290.05 0.7019 times
Fri 28 February 2025 1276.61 (0.17%) 1270.01 1269.21 - 1284.10 0.7383 times
Fri 31 January 2025 1274.46 (0.75%) 1260.20 1259.47 - 1310.55 1.2256 times
Tue 31 December 2024 1265.01 (0.63%) 1294.80 1252.85 - 1294.80 1.8774 times
Fri 29 November 2024 1257.08 (0.47%) 1213.65 1213.65 - 1265.00 0.6636 times
Thu 31 October 2024 1251.18 (0.98%) 1240.00 1208.60 - 1284.55 1.4841 times
Mon 30 September 2024 1239.01 (0.52%) 1247.99 1205.01 - 1277.85 1.5273 times
Fri 30 August 2024 1232.55 (0.46%) 1220.00 1196.50 - 1274.00 1.0474 times
Wed 31 July 2024 1226.88 (0.82%) 1253.35 1185.87 - 1392.50 0.7096 times
Fri 28 June 2024 1216.86 (0.4%) 1248.35 1200.00 - 1254.35 0.5784 times

monthly chart EdelamcEbbetf0425

DMA SMA EMA moving averages of Edelamc Ebbetf0425 EBBETF0425

DMA (daily moving average) of Edelamc Ebbetf0425 EBBETF0425

DMA period DMA value
5 day DMA 1287.88
12 day DMA 1286.43
20 day DMA 1284.57
35 day DMA 1281.53
50 day DMA 1278.72
100 day DMA 1269.29
150 day DMA 1259.88
200 day DMA 1250.55

EMA (exponential moving average) of Edelamc Ebbetf0425 EBBETF0425

EMA period EMA current EMA prev EMA prev2
5 day EMA1287.871287.31287.04
12 day EMA1286.361285.881285.53
20 day EMA1284.691284.241283.86
35 day EMA1281.691281.261280.87
50 day EMA1278.691278.271277.88

SMA (simple moving average) of Edelamc Ebbetf0425 EBBETF0425

SMA period SMA current SMA prev SMA prev2
5 day SMA1287.881287.381287
12 day SMA1286.431285.961285.58
20 day SMA1284.571283.951283.55
35 day SMA1281.531281.111280.72
50 day SMA1278.721278.251277.84
100 day SMA1269.291268.91268.51
150 day SMA1259.881259.51259.11
200 day SMA1250.551250.181249.81
Back to top | Use Dark Theme