EdelamcEbbetf0425 EBBETF0425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Ebbetf0425 EBBETF0425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEbbetf0425

Strong Daily Stock price targets for EdelamcEbbetf0425 EBBETF0425 are 1201.3 and 1203.2

Daily Target 11200.93
Daily Target 21201.67
Daily Target 31202.8333333333
Daily Target 41203.57
Daily Target 51204.73

Daily price and volume Edelamc Ebbetf0425

Date Closing Open Range Volume
Wed 24 April 2024 1202.40 (-0.04%) 1204.00 1202.10 - 1204.00 1.5415 times
Tue 23 April 2024 1202.89 (-0.05%) 1239.60 1202.30 - 1239.60 0.4337 times
Mon 22 April 2024 1203.48 (0.12%) 1238.15 1201.55 - 1238.15 0.7763 times
Fri 19 April 2024 1202.09 (0.01%) 1201.75 1201.25 - 1202.54 1.2782 times
Thu 18 April 2024 1201.99 (0.01%) 1202.25 1200.57 - 1202.25 1.7507 times
Tue 16 April 2024 1201.82 (0.06%) 1201.07 1200.76 - 1201.99 0.8063 times
Mon 15 April 2024 1201.08 (0.02%) 1199.01 1199.00 - 1201.24 1.2768 times
Fri 12 April 2024 1200.86 (0.1%) 1203.25 1163.65 - 1203.25 0.7608 times
Wed 10 April 2024 1199.62 (0.09%) 1234.55 1199.07 - 1234.55 0.6528 times
Tue 09 April 2024 1198.59 (-0.11%) 1199.96 1198.56 - 1199.96 0.7227 times
Mon 08 April 2024 1199.96 (-0.04%) 1212.00 1199.03 - 1212.00 1.8609 times

Daily chart EdelamcEbbetf0425

Weekly price and charts EdelamcEbbetf0425

Strong weekly Stock price targets for EdelamcEbbetf0425 EBBETF0425 are 1182.95 and 1221

Weekly Target 11176.47
Weekly Target 21189.43
Weekly Target 31214.5166666667
Weekly Target 41227.48
Weekly Target 51252.57

Weekly price and volumes for Edelamc Ebbetf0425

Date Closing Open Range Volume
Wed 24 April 2024 1202.40 (0.03%) 1238.15 1201.55 - 1239.60 0.4144 times
Fri 19 April 2024 1202.09 (0.1%) 1199.01 1199.00 - 1202.54 0.7698 times
Fri 12 April 2024 1200.86 (0.03%) 1212.00 1163.65 - 1234.55 0.602 times
Fri 05 April 2024 1200.49 (0.43%) 1208.00 1194.30 - 1208.00 1.9973 times
Thu 28 March 2024 1195.31 (0.18%) 1194.25 1192.53 - 1197.00 1.5119 times
Fri 22 March 2024 1193.20 (0.07%) 1220.00 1191.31 - 1229.60 0.9207 times
Fri 15 March 2024 1192.36 (0.1%) 1205.00 1155.45 - 1227.90 1.7744 times
Thu 07 March 2024 1191.19 (0.22%) 1224.25 1187.57 - 1224.95 0.9714 times
Sat 02 March 2024 1188.58 (0.19%) 1186.37 1186.30 - 1196.00 0.4126 times
Fri 23 February 2024 1186.36 (0.16%) 1219.95 1183.08 - 1220.65 0.6256 times
Fri 16 February 2024 1184.42 (0.15%) 1186.25 1182.08 - 1186.40 0.7442 times

weekly chart EdelamcEbbetf0425

Monthly price and charts EdelamcEbbetf0425

Strong monthly Stock price targets for EdelamcEbbetf0425 EBBETF0425 are 1145.05 and 1221

Monthly Target 11125.93
Monthly Target 21164.17
Monthly Target 31201.8833333333
Monthly Target 41240.12
Monthly Target 51277.83

Monthly price and volumes Edelamc Ebbetf0425

Date Closing Open Range Volume
Wed 24 April 2024 1202.40 (0.59%) 1208.00 1163.65 - 1239.60 0.6259 times
Thu 28 March 2024 1195.31 (0.63%) 1189.00 1155.45 - 1229.60 0.8703 times
Thu 29 February 2024 1187.86 (0.51%) 1217.25 1146.10 - 1220.65 0.8349 times
Wed 31 January 2024 1181.79 (0.68%) 1209.00 1150.35 - 1216.55 0.9658 times
Fri 29 December 2023 1173.81 (0.56%) 1175.00 1145.63 - 1203.60 0.8282 times
Thu 30 November 2023 1167.24 (0.6%) 1160.49 1159.00 - 1201.05 0.7826 times
Tue 31 October 2023 1160.28 (0.38%) 1155.01 1121.50 - 1194.80 1.3956 times
Fri 29 September 2023 1155.86 (0.47%) 1149.99 1148.76 - 1191.10 0.8377 times
Thu 31 August 2023 1150.45 (0.78%) 1143.99 1141.77 - 1181.10 1.732 times
Mon 31 July 2023 1141.54 (0.37%) 1137.75 1136.03 - 1190.11 1.1271 times
Fri 30 June 2023 1137.33 (0.66%) 1130.49 1129.58 - 1168.75 1.4945 times

monthly chart EdelamcEbbetf0425

DMA SMA EMA moving averages of Edelamc Ebbetf0425 EBBETF0425

DMA (daily moving average) of Edelamc Ebbetf0425 EBBETF0425

DMA period DMA value
5 day DMA 1202.57
12 day DMA 1201.27
20 day DMA 1198.8
35 day DMA 1195.45
50 day DMA 1192.33
100 day DMA 1183.49
150 day DMA 1175.22
200 day DMA 1167.57

EMA (exponential moving average) of Edelamc Ebbetf0425 EBBETF0425

EMA period EMA current EMA prev EMA prev2
5 day EMA1202.381202.371202.11
12 day EMA1200.931200.661200.26
20 day EMA1199.081198.731198.29
35 day EMA1195.781195.391194.95
50 day EMA1192.481192.081191.64

SMA (simple moving average) of Edelamc Ebbetf0425 EBBETF0425

SMA period SMA current SMA prev SMA prev2
5 day SMA1202.571202.451202.09
12 day SMA1201.271200.961200.4
20 day SMA1198.81198.371197.84
35 day SMA1195.451195.041194.61
50 day SMA1192.331191.941191.52
100 day SMA1183.491183.121182.74
150 day SMA1175.221174.881174.54
200 day SMA1167.571167.261166.93
Back to top | Use Dark Theme