EdelamcEbbetf0425 EBBETF0425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Ebbetf0425 EBBETF0425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEbbetf0425

Strong Daily Stock price targets for EdelamcEbbetf0425 EBBETF0425 are 1257.59 and 1261.69

Daily Target 11254.76
Daily Target 21256.31
Daily Target 31258.8566666667
Daily Target 41260.41
Daily Target 51262.96

Daily price and volume Edelamc Ebbetf0425

Date Closing Open Range Volume
Tue 03 December 2024 1257.87 (0.05%) 1257.30 1257.30 - 1261.40 1.7572 times
Mon 02 December 2024 1257.26 (0.01%) 1294.80 1252.85 - 1294.80 0.8481 times
Fri 29 November 2024 1257.08 (0.01%) 1256.99 1256.51 - 1257.80 0.8361 times
Thu 28 November 2024 1257.00 (0.12%) 1255.51 1255.51 - 1259.00 1.1222 times
Wed 27 November 2024 1255.49 (0.04%) 1255.00 1251.80 - 1256.99 0.4602 times
Tue 26 November 2024 1255.00 (-0.04%) 1254.99 1254.99 - 1256.09 0.6843 times
Mon 25 November 2024 1255.55 (-0.01%) 1254.99 1250.21 - 1255.83 1.6023 times
Fri 22 November 2024 1255.67 (0.01%) 1254.00 1254.00 - 1256.00 0.9362 times
Thu 21 November 2024 1255.49 (0.06%) 1254.79 1248.87 - 1256.00 0.9842 times
Tue 19 November 2024 1254.75 (0.14%) 1265.00 1253.00 - 1265.00 0.7692 times
Mon 18 November 2024 1253.00 (-0.06%) 1257.55 1248.40 - 1257.55 0.994 times

Daily chart EdelamcEbbetf0425

Weekly price and charts EdelamcEbbetf0425

Strong weekly Stock price targets for EdelamcEbbetf0425 EBBETF0425 are 1234.39 and 1276.34

Weekly Target 11226.56
Weekly Target 21242.21
Weekly Target 31268.5066666667
Weekly Target 41284.16
Weekly Target 51310.46

Weekly price and volumes for Edelamc Ebbetf0425

Date Closing Open Range Volume
Tue 03 December 2024 1257.87 (0.06%) 1294.80 1252.85 - 1294.80 0.5153 times
Fri 29 November 2024 1257.08 (0.11%) 1254.99 1250.21 - 1259.00 0.9305 times
Fri 22 November 2024 1255.67 (0.15%) 1257.55 1248.40 - 1265.00 0.7285 times
Thu 14 November 2024 1253.78 (0.14%) 1252.00 1214.84 - 1258.02 0.3508 times
Fri 08 November 2024 1252.00 (0.25%) 1248.85 1248.85 - 1255.87 0.8966 times
Fri 01 November 2024 1248.83 (0.07%) 1248.90 1213.65 - 1256.00 1.0612 times
Fri 25 October 2024 1248.00 (0.16%) 1283.40 1208.60 - 1284.55 1.5429 times
Fri 18 October 2024 1246.00 (0.16%) 1244.10 1238.99 - 1247.00 2.7368 times
Fri 11 October 2024 1244.07 (0.16%) 1242.15 1230.00 - 1264.99 0.7225 times
Fri 04 October 2024 1242.13 (0.11%) 1242.39 1238.00 - 1245.12 0.5149 times
Fri 27 September 2024 1240.81 (0.01%) 1246.00 1237.18 - 1277.85 0.8811 times

weekly chart EdelamcEbbetf0425

Monthly price and charts EdelamcEbbetf0425

Strong monthly Stock price targets for EdelamcEbbetf0425 EBBETF0425 are 1234.39 and 1276.34

Monthly Target 11226.56
Monthly Target 21242.21
Monthly Target 31268.5066666667
Monthly Target 41284.16
Monthly Target 51310.46

Monthly price and volumes Edelamc Ebbetf0425

Date Closing Open Range Volume
Tue 03 December 2024 1257.87 (0.06%) 1294.80 1252.85 - 1294.80 0.1456 times
Fri 29 November 2024 1257.08 (0.47%) 1213.65 1213.65 - 1265.00 0.8222 times
Thu 31 October 2024 1251.18 (0.98%) 1240.00 1208.60 - 1284.55 1.8387 times
Mon 30 September 2024 1239.01 (0.52%) 1247.99 1205.01 - 1277.85 1.8921 times
Fri 30 August 2024 1232.55 (0.46%) 1220.00 1196.50 - 1274.00 1.2976 times
Wed 31 July 2024 1226.88 (0.82%) 1253.35 1185.87 - 1392.50 0.8791 times
Fri 28 June 2024 1216.86 (0.4%) 1248.35 1200.00 - 1254.35 0.7165 times
Fri 31 May 2024 1211.99 (0.74%) 1204.50 1175.20 - 1246.60 0.8833 times
Tue 30 April 2024 1203.11 (0.65%) 1208.00 1163.65 - 1239.60 0.7077 times
Thu 28 March 2024 1195.31 (0.63%) 1189.00 1155.45 - 1229.60 0.8172 times
Thu 29 February 2024 1187.86 (0.51%) 1217.25 1146.10 - 1220.65 0.784 times

monthly chart EdelamcEbbetf0425

DMA SMA EMA moving averages of Edelamc Ebbetf0425 EBBETF0425

DMA (daily moving average) of Edelamc Ebbetf0425 EBBETF0425

DMA period DMA value
5 day DMA 1256.94
12 day DMA 1255.66
20 day DMA 1253.97
35 day DMA 1251.36
50 day DMA 1248.43
100 day DMA 1238.67
150 day DMA 1229.9
200 day DMA 1220.7

EMA (exponential moving average) of Edelamc Ebbetf0425 EBBETF0425

EMA period EMA current EMA prev EMA prev2
5 day EMA1256.991256.551256.19
12 day EMA1255.621255.211254.84
20 day EMA1254.11253.71253.33
35 day EMA1251.21250.811250.43
50 day EMA1248.371247.981247.6

SMA (simple moving average) of Edelamc Ebbetf0425 EBBETF0425

SMA period SMA current SMA prev SMA prev2
5 day SMA1256.941256.371256.02
12 day SMA1255.661255.221254.78
20 day SMA1253.971253.521253.21
35 day SMA1251.361250.971250.59
50 day SMA1248.431248.021247.61
100 day SMA1238.671238.31237.94
150 day SMA1229.91229.531229.16
200 day SMA1220.71220.331219.95
Back to top | Use Dark Theme