Login or Join
HomepageEdelamcEbbetf0430 EBBETF0430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Ebbetf0430 EBBETF0430 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EdelamcEbbetf0430
Strong Daily Stock price targets for EdelamcEbbetf0430 EBBETF0430 are 1557.41 and 1569.72
| Daily Target 1 | 1548.23 |
| Daily Target 2 | 1554.27 |
| Daily Target 3 | 1560.5366666667 |
| Daily Target 4 | 1566.58 |
| Daily Target 5 | 1572.85 |
Daily price and volume Edelamc Ebbetf0430
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1560.32 (0.22%) | 1554.49 | 1554.49 - 1566.80 | 0.9938 times | Wed 24 December 2025 | 1556.90 (0.02%) | 1559.79 | 1556.00 - 1559.80 | 0.7195 times | Tue 23 December 2025 | 1556.59 (-0.14%) | 1558.82 | 1555.50 - 1562.99 | 0.6921 times | Mon 22 December 2025 | 1558.83 (0.05%) | 1564.80 | 1552.51 - 1564.80 | 0.6652 times | Fri 19 December 2025 | 1558.05 (0.01%) | 1552.51 | 1552.51 - 1564.97 | 0.3792 times | Thu 18 December 2025 | 1557.92 (0.04%) | 1552.40 | 1550.62 - 1558.00 | 1.2243 times | Wed 17 December 2025 | 1557.37 (-0.3%) | 1561.03 | 1555.60 - 1561.81 | 1.4234 times | Tue 16 December 2025 | 1562.11 (0.23%) | 1554.81 | 1554.80 - 1562.59 | 1.3894 times | Mon 15 December 2025 | 1558.58 (-0.16%) | 1568.88 | 1558.15 - 1568.88 | 1.5336 times | Sat 13 December 2025 | 1561.13 (0%) | 1566.42 | 1557.85 - 1566.42 | 0.9794 times | Fri 12 December 2025 | 1561.13 (-0.07%) | 1566.42 | 1557.85 - 1566.42 | 0.9794 times |
Weekly price and charts EdelamcEbbetf0430
Strong weekly Stock price targets for EdelamcEbbetf0430 EBBETF0430 are 1549.27 and 1563.56
| Weekly Target 1 | 1545.59 |
| Weekly Target 2 | 1552.95 |
| Weekly Target 3 | 1559.8766666667 |
| Weekly Target 4 | 1567.24 |
| Weekly Target 5 | 1574.17 |
Weekly price and volumes for Edelamc Ebbetf0430
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1560.32 (0.15%) | 1564.80 | 1552.51 - 1566.80 | 0.4808 times | Fri 19 December 2025 | 1558.05 (-0.2%) | 1568.88 | 1550.62 - 1568.88 | 0.9317 times | Sat 13 December 2025 | 1561.13 (-0.12%) | 1571.60 | 1557.85 - 1571.60 | 0.9049 times | Fri 05 December 2025 | 1562.96 (-0.12%) | 1559.90 | 1553.38 - 1574.60 | 1.0586 times | Fri 28 November 2025 | 1564.86 (0.3%) | 1563.98 | 1552.00 - 1569.70 | 0.7614 times | Fri 21 November 2025 | 1560.23 (0.13%) | 1604.90 | 1511.42 - 1608.27 | 2.8683 times | Fri 14 November 2025 | 1558.16 (0.07%) | 1564.00 | 1510.35 - 1565.62 | 1.1962 times | Fri 07 November 2025 | 1557.03 (0.07%) | 1564.40 | 1550.93 - 1567.44 | 0.8044 times | Fri 31 October 2025 | 1555.91 (-0.09%) | 1541.36 | 1541.30 - 1567.30 | 0.5821 times | Fri 24 October 2025 | 1557.35 (0.6%) | 1555.80 | 1547.47 - 1568.83 | 0.4117 times | Fri 17 October 2025 | 1548.06 (0.13%) | 1551.58 | 1535.36 - 1558.37 | 1.6102 times |
Monthly price and charts EdelamcEbbetf0430
Strong monthly Stock price targets for EdelamcEbbetf0430 EBBETF0430 are 1555.47 and 1579.45
| Monthly Target 1 | 1537.87 |
| Monthly Target 2 | 1549.09 |
| Monthly Target 3 | 1561.8466666667 |
| Monthly Target 4 | 1573.07 |
| Monthly Target 5 | 1585.83 |
Monthly price and volumes Edelamc Ebbetf0430
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1560.32 (-0.29%) | 1559.90 | 1550.62 - 1574.60 | 0.7085 times | Fri 28 November 2025 | 1564.86 (0.58%) | 1564.40 | 1510.35 - 1608.27 | 1.1815 times | Fri 31 October 2025 | 1555.91 (1.12%) | 1539.62 | 1520.00 - 1586.20 | 1.0152 times | Tue 30 September 2025 | 1538.63 (0.79%) | 1524.00 | 1501.89 - 1579.38 | 0.9831 times | Fri 29 August 2025 | 1526.57 (-0.12%) | 1536.05 | 1232.00 - 1579.24 | 0.7499 times | Thu 31 July 2025 | 1528.41 (0.66%) | 1563.95 | 1477.13 - 1563.95 | 1.234 times | Mon 30 June 2025 | 1518.40 (-0.21%) | 1567.24 | 1471.56 - 1567.42 | 1.3889 times | Fri 30 May 2025 | 1521.59 (1.14%) | 1459.30 | 1458.69 - 1564.27 | 0.9263 times | Wed 30 April 2025 | 1504.43 (2.07%) | 1519.25 | 1448.55 - 1546.87 | 1.2459 times | Fri 28 March 2025 | 1473.92 (1.32%) | 1455.50 | 1425.40 - 1512.10 | 0.5666 times | Fri 28 February 2025 | 1454.65 (0.28%) | 1455.55 | 1412.40 - 1499.80 | 0.5161 times |
Indicator Analysis of EdelamcEbbetf0430
Please login to view indicator analysis. or View indicator analysis of EdelamcEbbetf0430 EBBETF0430 on MunafaSutra.com for free
DMA SMA EMA moving averages of Edelamc Ebbetf0430 EBBETF0430
DMA (daily moving average) of Edelamc Ebbetf0430 EBBETF0430
| DMA period | DMA value |
| 5 day DMA | 1558.14 |
| 12 day DMA | 1559.27 |
| 20 day DMA | 1560.92 |
| 35 day DMA | 1560.46 |
| 50 day DMA | 1558.72 |
| 100 day DMA | 1546.48 |
| 150 day DMA | 1538.93 |
| 200 day DMA | 1526.31 |
EMA (exponential moving average) of Edelamc Ebbetf0430 EBBETF0430
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1558.57 | 1557.7 | 1558.1 |
| 12 day EMA | 1559.22 | 1559.02 | 1559.41 |
| 20 day EMA | 1559.61 | 1559.54 | 1559.82 |
| 35 day EMA | 1558.84 | 1558.75 | 1558.86 |
| 50 day EMA | 1557.78 | 1557.68 | 1557.71 |
SMA (simple moving average) of Edelamc Ebbetf0430 EBBETF0430
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1558.14 | 1557.66 | 1557.75 |
| 12 day SMA | 1559.27 | 1559.51 | 1559.94 |
| 20 day SMA | 1560.92 | 1561.14 | 1561.44 |
| 35 day SMA | 1560.46 | 1560.36 | 1560.37 |
| 50 day SMA | 1558.72 | 1558.52 | 1558.39 |
| 100 day SMA | 1546.48 | 1546.2 | 1545.92 |
| 150 day SMA | 1538.93 | 1538.64 | 1538.38 |
| 200 day SMA | 1526.31 | 1525.78 | 1525.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.