EdelamcEbbetf0430 EBBETF0430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Ebbetf0430 EBBETF0430 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEbbetf0430

Strong Daily Stock price targets for EdelamcEbbetf0430 EBBETF0430 are 1531.2 and 1567.16

Daily Target 11524.2
Daily Target 21538.2
Daily Target 31560.1633333333
Daily Target 41574.16
Daily Target 51596.12

Daily price and volume Edelamc Ebbetf0430

Date Closing Open Range Volume
Wed 01 April 2026 1552.19 (0.23%) 1582.13 1546.17 - 1582.13 1.8753 times
Mon 30 March 2026 1548.70 (-0.39%) 1564.30 1547.54 - 1564.30 1.3927 times
Fri 27 March 2026 1554.84 (-0.47%) 1609.12 1552.62 - 1609.12 0.2503 times
Wed 25 March 2026 1562.25 (0.33%) 1564.00 1553.46 - 1576.41 0.8086 times
Tue 24 March 2026 1557.16 (0.11%) 1564.80 1551.21 - 1602.10 1.5066 times
Mon 23 March 2026 1555.44 (-0.42%) 1568.80 1552.28 - 1568.80 2.2135 times
Fri 20 March 2026 1561.97 (0.28%) 1560.56 1557.35 - 1567.00 0.7184 times
Thu 19 March 2026 1557.56 (-0.52%) 1561.01 1551.08 - 1568.48 0.4567 times
Wed 18 March 2026 1565.77 (-0.02%) 1566.00 1562.27 - 1569.30 0.3149 times
Tue 17 March 2026 1566.15 (0.26%) 1558.38 1522.99 - 1569.38 0.4629 times
Mon 16 March 2026 1562.05 (-0.13%) 1560.38 1559.42 - 1573.94 1.5287 times

Daily chart EdelamcEbbetf0430

Weekly price and charts EdelamcEbbetf0430

Strong weekly Stock price targets for EdelamcEbbetf0430 EBBETF0430 are 1531.2 and 1567.16

Weekly Target 11524.2
Weekly Target 21538.2
Weekly Target 31560.1633333333
Weekly Target 41574.16
Weekly Target 51596.12

Weekly price and volumes for Edelamc Ebbetf0430

Date Closing Open Range Volume
Wed 01 April 2026 1552.19 (-0.17%) 1564.30 1546.17 - 1582.13 1.2777 times
Fri 27 March 2026 1554.84 (-0.46%) 1568.80 1551.21 - 1609.12 1.8685 times
Fri 20 March 2026 1561.97 (-0.13%) 1560.38 1522.99 - 1573.94 1.3612 times
Fri 13 March 2026 1564.07 (-0.52%) 1563.38 1548.53 - 1578.30 1.006 times
Fri 06 March 2026 1572.20 (0.05%) 1565.38 1524.29 - 1579.12 1.1351 times
Fri 27 February 2026 1571.43 (0.07%) 1567.14 1545.74 - 1612.43 0.7761 times
Fri 20 February 2026 1570.27 (0.3%) 1518.68 1518.68 - 1578.30 0.5054 times
Fri 13 February 2026 1565.65 (0.29%) 1568.00 1560.41 - 1569.80 0.3683 times
Fri 06 February 2026 1561.07 (0.26%) 1567.00 1550.03 - 1568.00 0.9057 times
Fri 30 January 2026 1557.06 (0.02%) 1559.90 1549.98 - 1568.00 0.796 times
Fri 23 January 2026 1556.70 (-0.24%) 1563.01 1545.62 - 1563.02 1.0554 times

weekly chart EdelamcEbbetf0430

Monthly price and charts EdelamcEbbetf0430

Strong monthly Stock price targets for EdelamcEbbetf0430 EBBETF0430 are 1531.2 and 1567.16

Monthly Target 11524.2
Monthly Target 21538.2
Monthly Target 31560.1633333333
Monthly Target 41574.16
Monthly Target 51596.12

Monthly price and volumes Edelamc Ebbetf0430

Date Closing Open Range Volume
Wed 01 April 2026 1552.19 (0.23%) 1582.13 1546.17 - 1582.13 0.1854 times
Mon 30 March 2026 1548.70 (-1.45%) 1565.38 1522.99 - 1609.12 1.4959 times
Fri 27 February 2026 1571.43 (0.92%) 1567.00 1518.68 - 1612.43 0.6463 times
Fri 30 January 2026 1557.06 (-0.33%) 1552.38 1515.41 - 1611.59 0.9741 times
Wed 31 December 2025 1562.28 (-0.16%) 1559.90 1536.55 - 1583.35 0.8411 times
Fri 28 November 2025 1564.86 (0.58%) 1564.40 1510.35 - 1608.27 1.3401 times
Fri 31 October 2025 1555.91 (1.12%) 1539.62 1520.00 - 1586.20 1.1515 times
Tue 30 September 2025 1538.63 (0.79%) 1524.00 1501.89 - 1579.38 1.1151 times
Fri 29 August 2025 1526.57 (-0.12%) 1536.05 1232.00 - 1579.24 0.8506 times
Thu 31 July 2025 1528.41 (0.66%) 1563.95 1477.13 - 1563.95 1.3997 times
Mon 30 June 2025 1518.40 (-0.21%) 1567.24 1471.56 - 1567.42 1.5754 times

monthly chart EdelamcEbbetf0430

DMA SMA EMA moving averages of Edelamc Ebbetf0430 EBBETF0430

DMA (daily moving average) of Edelamc Ebbetf0430 EBBETF0430

DMA period DMA value
5 day DMA 1555.03
12 day DMA 1559.01
20 day DMA 1562.92
35 day DMA 1565.34
50 day DMA 1562.34
100 day DMA 1561.6
150 day DMA 1554.55
200 day DMA 1547.41

EMA (exponential moving average) of Edelamc Ebbetf0430 EBBETF0430

EMA period EMA current EMA prev EMA prev2
5 day EMA1554.181555.171558.41
12 day EMA1558.181559.271561.19
20 day EMA1560.621561.511562.86
35 day EMA1561.321561.861562.64
50 day EMA1561.6215621562.54

SMA (simple moving average) of Edelamc Ebbetf0430 EBBETF0430

SMA period SMA current SMA prev SMA prev2
5 day SMA1555.031555.681558.33
12 day SMA1559.011560.251561.66
20 day SMA1562.921563.881565.01
35 day SMA1565.341565.61565.86
50 day SMA1562.341562.511562.74
100 day SMA1561.61561.641561.75
150 day SMA1554.551554.391554.25
200 day SMA1547.411547.261547.15
Back to top | Use Dark Theme