EdelamcEbbetf0430 EBBETF0430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Ebbetf0430 EBBETF0430 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEbbetf0430

Strong Daily Stock price targets for EdelamcEbbetf0430 EBBETF0430 are 1503.74 and 1541.29

Daily Target 11473.61
Daily Target 21496.31
Daily Target 31511.1566666667
Daily Target 41533.86
Daily Target 51548.71

Daily price and volume Edelamc Ebbetf0430

Date Closing Open Range Volume
Thu 12 June 2025 1519.02 (-0.2%) 1488.45 1488.45 - 1526.00 0.472 times
Wed 11 June 2025 1522.07 (-0.36%) 1481.74 1481.74 - 1551.80 3.1093 times
Tue 10 June 2025 1527.57 (0.07%) 1531.00 1525.16 - 1531.00 0.8967 times
Mon 09 June 2025 1526.50 (0.3%) 1531.00 1519.00 - 1531.00 1.4714 times
Fri 06 June 2025 1521.88 (-0.04%) 1525.00 1519.90 - 1525.00 1.4095 times
Thu 05 June 2025 1522.52 (0.04%) 1524.00 1521.01 - 1525.59 0.3131 times
Wed 04 June 2025 1521.87 (-0.05%) 1560.75 1520.63 - 1560.75 0.4349 times
Tue 03 June 2025 1522.69 (0.06%) 1567.42 1520.49 - 1567.42 0.8733 times
Mon 02 June 2025 1521.77 (0.01%) 1567.24 1475.94 - 1567.24 0.3276 times
Fri 30 May 2025 1521.59 (0.07%) 1524.99 1519.49 - 1525.00 0.6922 times
Thu 29 May 2025 1520.51 (0.03%) 1524.99 1519.73 - 1525.00 0.6693 times

Daily chart EdelamcEbbetf0430

Weekly price and charts EdelamcEbbetf0430

Strong weekly Stock price targets for EdelamcEbbetf0430 EBBETF0430 are 1465.35 and 1535.41

Weekly Target 11447.46
Weekly Target 21483.24
Weekly Target 31517.52
Weekly Target 41553.3
Weekly Target 51587.58

Weekly price and volumes for Edelamc Ebbetf0430

Date Closing Open Range Volume
Thu 12 June 2025 1519.02 (-0.19%) 1531.00 1481.74 - 1551.80 1.6623 times
Fri 06 June 2025 1521.88 (0.02%) 1567.24 1475.94 - 1567.42 0.9384 times
Fri 30 May 2025 1521.59 (0.26%) 1521.50 1514.00 - 1564.27 0.9303 times
Fri 23 May 2025 1517.66 (0.62%) 1514.00 1506.02 - 1562.61 0.7941 times
Fri 16 May 2025 1508.27 (0.3%) 1505.00 1458.69 - 1510.00 0.6614 times
Fri 09 May 2025 1503.80 (0.04%) 1505.00 1479.45 - 1540.00 0.8038 times
Fri 02 May 2025 1503.16 (0.09%) 1530.00 1459.30 - 1544.73 0.6234 times
Fri 25 April 2025 1501.88 (0.57%) 1448.55 1448.55 - 1546.87 1.573 times
Thu 17 April 2025 1493.33 (0.03%) 1495.00 1488.00 - 1535.35 0.869 times
Fri 11 April 2025 1492.94 (-0.07%) 1484.50 1482.53 - 1531.20 1.1444 times
Fri 04 April 2025 1494.03 (1.36%) 1519.25 1475.00 - 1527.55 0.5355 times

weekly chart EdelamcEbbetf0430

Monthly price and charts EdelamcEbbetf0430

Strong monthly Stock price targets for EdelamcEbbetf0430 EBBETF0430 are 1451.74 and 1543.22

Monthly Target 11429.31
Monthly Target 21474.17
Monthly Target 31520.7933333333
Monthly Target 41565.65
Monthly Target 51612.27

Monthly price and volumes Edelamc Ebbetf0430

Date Closing Open Range Volume
Thu 12 June 2025 1519.02 (-0.17%) 1567.24 1475.94 - 1567.42 0.9281 times
Fri 30 May 2025 1521.59 (1.14%) 1459.30 1458.69 - 1564.27 1.2075 times
Wed 30 April 2025 1504.43 (2.07%) 1519.25 1448.55 - 1546.87 1.6243 times
Fri 28 March 2025 1473.92 (1.32%) 1455.50 1425.40 - 1512.10 0.7386 times
Fri 28 February 2025 1454.65 (0.28%) 1455.55 1412.40 - 1499.80 0.6728 times
Fri 31 January 2025 1450.57 (0.78%) 1442.74 1396.95 - 1494.35 1.0919 times
Tue 31 December 2024 1439.40 (0.45%) 1421.00 1393.90 - 1485.15 0.5101 times
Fri 29 November 2024 1432.99 (0.43%) 1469.70 1383.85 - 1475.05 0.9132 times
Thu 31 October 2024 1426.90 (0.64%) 1429.00 1388.00 - 1467.95 1.2739 times
Mon 30 September 2024 1417.78 (1.21%) 1390.00 1358.80 - 1459.90 1.0396 times
Fri 30 August 2024 1400.83 (0.13%) 1441.00 1357.75 - 1449.15 1.0978 times

monthly chart EdelamcEbbetf0430

DMA SMA EMA moving averages of Edelamc Ebbetf0430 EBBETF0430

DMA (daily moving average) of Edelamc Ebbetf0430 EBBETF0430

DMA period DMA value
5 day DMA 1523.41
12 day DMA 1522.34
20 day DMA 1519.78
35 day DMA 1512.6
50 day DMA 1505.46
100 day DMA 1479.91
150 day DMA 1465.08
200 day DMA 1452.49

EMA (exponential moving average) of Edelamc Ebbetf0430 EBBETF0430

EMA period EMA current EMA prev EMA prev2
5 day EMA1522.261523.881524.78
12 day EMA1521.351521.771521.72
20 day EMA1518.41518.341517.95
35 day EMA1511.631511.191510.55
50 day EMA1504.211503.611502.86

SMA (simple moving average) of Edelamc Ebbetf0430 EBBETF0430

SMA period SMA current SMA prev SMA prev2
5 day SMA1523.411524.111524.07
12 day SMA1522.341522.41522.12
20 day SMA1519.781519.191518.49
35 day SMA1512.61512.111511.45
50 day SMA1505.461504.461503.45
100 day SMA1479.911479.151478.33
150 day SMA1465.081464.471463.83
200 day SMA1452.491451.861451.21
Back to top | Use Dark Theme