EdelamcEbbetf0430 EBBETF0430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Ebbetf0430 EBBETF0430 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEbbetf0430

Strong Daily Stock price targets for EdelamcEbbetf0430 EBBETF0430 are 1600.89 and 1615.86

Daily Target 11589.95
Daily Target 21596.85
Daily Target 31604.9166666667
Daily Target 41611.82
Daily Target 51619.89

Daily price and volume Edelamc Ebbetf0430

Date Closing Open Range Volume
Wed 22 July 2026 1603.76 (-0.14%) 1598.01 1598.01 - 1612.98 0.1439 times
Tue 21 July 2026 1606.08 (0.23%) 1614.00 1602.39 - 1614.00 1.1508 times
Mon 20 July 2026 1602.39 (-0.09%) 1614.00 1590.20 - 1614.00 0.6012 times
Fri 17 July 2026 1603.82 (-0.06%) 1600.11 1600.11 - 1609.90 1.1546 times
Thu 16 July 2026 1604.84 (-0.12%) 1610.00 1600.11 - 1610.00 0.3747 times
Wed 15 July 2026 1606.72 (-0.16%) 1613.98 1604.50 - 1613.98 0.3596 times
Tue 14 July 2026 1609.28 (0.26%) 1614.00 1597.00 - 1614.00 0.3832 times
Mon 13 July 2026 1605.11 (0.02%) 1597.00 1597.00 - 1614.00 1.9315 times
Fri 10 July 2026 1604.73 (-0.07%) 1637.92 1582.57 - 1637.92 1.8714 times
Thu 09 July 2026 1605.80 (-0.1%) 1615.98 1603.49 - 1615.98 2.0291 times
Wed 08 July 2026 1607.42 (-0.24%) 1617.88 1605.69 - 1617.88 1.3172 times

Daily chart EdelamcEbbetf0430

Weekly price and charts EdelamcEbbetf0430

Strong weekly Stock price targets for EdelamcEbbetf0430 EBBETF0430 are 1585.08 and 1608.88

Weekly Target 11578.85
Weekly Target 21591.31
Weekly Target 31602.6533333333
Weekly Target 41615.11
Weekly Target 51626.45

Weekly price and volumes for Edelamc Ebbetf0430

Date Closing Open Range Volume
Wed 22 July 2026 1603.76 (-0%) 1614.00 1590.20 - 1614.00 0.2843 times
Fri 17 July 2026 1603.82 (-0.06%) 1597.00 1597.00 - 1614.00 0.6302 times
Fri 10 July 2026 1604.73 (-0.52%) 1619.30 1582.57 - 1637.92 1.011 times
Fri 03 July 2026 1613.05 (0.82%) 1608.00 1588.43 - 1625.56 0.8569 times
Thu 25 June 2026 1599.97 (0.21%) 1603.00 1592.38 - 1607.00 0.4175 times
Fri 19 June 2026 1596.63 (0.49%) 1597.00 1579.17 - 1625.02 3.0947 times
Fri 12 June 2026 1588.88 (1%) 1597.45 1565.82 - 1597.45 1.5766 times
Fri 05 June 2026 1573.13 (0.49%) 1572.79 1561.53 - 1582.39 0.8427 times
Fri 29 May 2026 1565.46 (0.23%) 1560.38 1558.56 - 1577.00 0.6193 times
Fri 22 May 2026 1561.79 (-0.62%) 1578.00 1540.73 - 1578.00 0.6668 times
Fri 15 May 2026 1571.53 (-0.11%) 1578.80 1548.34 - 1578.98 1.1353 times

weekly chart EdelamcEbbetf0430

Monthly price and charts EdelamcEbbetf0430

Strong monthly Stock price targets for EdelamcEbbetf0430 EBBETF0430 are 1565.49 and 1620.84

Monthly Target 11552.73
Monthly Target 21578.25
Monthly Target 31608.0833333333
Monthly Target 41633.6
Monthly Target 51663.43

Monthly price and volumes Edelamc Ebbetf0430

Date Closing Open Range Volume
Wed 22 July 2026 1603.76 (-0.1%) 1611.00 1582.57 - 1637.92 0.4983 times
Tue 30 June 2026 1605.43 (2.55%) 1572.79 1561.53 - 1625.02 1.4624 times
Fri 29 May 2026 1565.46 (0.04%) 1576.98 1540.73 - 1591.53 0.7111 times
Thu 30 April 2026 1564.87 (1.04%) 1582.13 1542.00 - 1596.41 1.2255 times
Mon 30 March 2026 1548.70 (-1.45%) 1565.38 1522.99 - 1609.12 1.4156 times
Fri 27 February 2026 1571.43 (0.92%) 1567.00 1518.68 - 1612.43 0.6116 times
Fri 30 January 2026 1557.06 (-0.33%) 1552.38 1515.41 - 1611.59 0.9218 times
Wed 31 December 2025 1562.28 (-0.16%) 1559.90 1536.55 - 1583.35 0.796 times
Fri 28 November 2025 1564.86 (0.58%) 1564.40 1510.35 - 1608.27 1.2682 times
Fri 31 October 2025 1555.91 (1.12%) 1539.62 1520.00 - 1586.20 1.0897 times
Tue 30 September 2025 1538.63 (0.79%) 1524.00 1501.89 - 1579.38 1.0552 times

monthly chart EdelamcEbbetf0430

DMA SMA EMA moving averages of Edelamc Ebbetf0430 EBBETF0430

DMA (daily moving average) of Edelamc Ebbetf0430 EBBETF0430

DMA period DMA value
5 day DMA 1604.18
12 day DMA 1605.93
20 day DMA 1606.36
35 day DMA 1598.55
50 day DMA 1589.07
100 day DMA 1577.74
150 day DMA 1571.97
200 day DMA 1567.75

EMA (exponential moving average) of Edelamc Ebbetf0430 EBBETF0430

EMA period EMA current EMA prev EMA prev2
5 day EMA1604.591605.011604.47
12 day EMA16051605.221605.06
20 day EMA1603.261603.211602.91
35 day EMA1596.771596.361595.79
50 day EMA1589.151588.551587.83

SMA (simple moving average) of Edelamc Ebbetf0430 EBBETF0430

SMA period SMA current SMA prev SMA prev2
5 day SMA1604.181604.771605.41
12 day SMA1605.931606.431607.01
20 day SMA1606.361606.071605.6
35 day SMA1598.551597.511596.5
50 day SMA1589.071588.471587.82
100 day SMA1577.741577.411577.07
150 day SMA1571.971571.71571.41
200 day SMA1567.751567.421567.07
Back to top | Use Dark Theme