EdelamcEbbetf0430 EBBETF0430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Ebbetf0430 EBBETF0430 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEbbetf0430

Strong Daily Stock price targets for EdelamcEbbetf0430 EBBETF0430 are 1555.28 and 1567.74

Daily Target 11546.05
Daily Target 21552.05
Daily Target 31558.51
Daily Target 41564.51
Daily Target 51570.97

Daily price and volume Edelamc Ebbetf0430

Date Closing Open Range Volume
Fri 19 December 2025 1558.05 (0.01%) 1552.51 1552.51 - 1564.97 0.3476 times
Thu 18 December 2025 1557.92 (0.04%) 1552.40 1550.62 - 1558.00 1.1221 times
Wed 17 December 2025 1557.37 (-0.3%) 1561.03 1555.60 - 1561.81 1.3045 times
Tue 16 December 2025 1562.11 (0.23%) 1554.81 1554.80 - 1562.59 1.2733 times
Mon 15 December 2025 1558.58 (-0.16%) 1568.88 1558.15 - 1568.88 1.4055 times
Sat 13 December 2025 1561.13 (0%) 1566.42 1557.85 - 1566.42 0.8976 times
Fri 12 December 2025 1561.13 (-0.07%) 1566.42 1557.85 - 1566.42 0.8976 times
Thu 11 December 2025 1562.28 (-0.06%) 1563.26 1558.65 - 1563.26 0.6277 times
Wed 10 December 2025 1563.26 (0.08%) 1564.99 1562.04 - 1565.00 0.5094 times
Tue 09 December 2025 1562.04 (-0.13%) 1571.20 1559.00 - 1571.20 1.6148 times
Mon 08 December 2025 1564.03 (0.07%) 1571.60 1558.81 - 1571.60 0.749 times

Daily chart EdelamcEbbetf0430

Weekly price and charts EdelamcEbbetf0430

Strong weekly Stock price targets for EdelamcEbbetf0430 EBBETF0430 are 1545.21 and 1563.47

Weekly Target 11540.92
Weekly Target 21549.49
Weekly Target 31559.1833333333
Weekly Target 41567.75
Weekly Target 51577.44

Weekly price and volumes for Edelamc Ebbetf0430

Date Closing Open Range Volume
Fri 19 December 2025 1558.05 (-0.2%) 1568.88 1550.62 - 1568.88 0.8372 times
Sat 13 December 2025 1561.13 (-0.12%) 1571.60 1557.85 - 1571.60 0.8131 times
Fri 05 December 2025 1562.96 (-0.12%) 1559.90 1553.38 - 1574.60 0.9511 times
Fri 28 November 2025 1564.86 (0.3%) 1563.98 1552.00 - 1569.70 0.6841 times
Fri 21 November 2025 1560.23 (0.13%) 1604.90 1511.42 - 1608.27 2.5772 times
Fri 14 November 2025 1558.16 (0.07%) 1564.00 1510.35 - 1565.62 1.0748 times
Fri 07 November 2025 1557.03 (0.07%) 1564.40 1550.93 - 1567.44 0.7227 times
Fri 31 October 2025 1555.91 (-0.09%) 1541.36 1541.30 - 1567.30 0.523 times
Fri 24 October 2025 1557.35 (0.6%) 1555.80 1547.47 - 1568.83 0.3699 times
Fri 17 October 2025 1548.06 (0.13%) 1551.58 1535.36 - 1558.37 1.4468 times
Fri 10 October 2025 1545.99 (0.39%) 1547.70 1520.00 - 1586.20 0.8692 times

weekly chart EdelamcEbbetf0430

Monthly price and charts EdelamcEbbetf0430

Strong monthly Stock price targets for EdelamcEbbetf0430 EBBETF0430 are 1542.35 and 1566.33

Monthly Target 11537.11
Monthly Target 21547.58
Monthly Target 31561.09
Monthly Target 41571.56
Monthly Target 51585.07

Monthly price and volumes Edelamc Ebbetf0430

Date Closing Open Range Volume
Fri 19 December 2025 1558.05 (-0.44%) 1559.90 1550.62 - 1574.60 0.6137 times
Fri 28 November 2025 1564.86 (0.58%) 1564.40 1510.35 - 1608.27 1.1936 times
Fri 31 October 2025 1555.91 (1.12%) 1539.62 1520.00 - 1586.20 1.0256 times
Tue 30 September 2025 1538.63 (0.79%) 1524.00 1501.89 - 1579.38 0.9931 times
Fri 29 August 2025 1526.57 (-0.12%) 1536.05 1232.00 - 1579.24 0.7576 times
Thu 31 July 2025 1528.41 (0.66%) 1563.95 1477.13 - 1563.95 1.2466 times
Mon 30 June 2025 1518.40 (-0.21%) 1567.24 1471.56 - 1567.42 1.4031 times
Fri 30 May 2025 1521.59 (1.14%) 1459.30 1458.69 - 1564.27 0.9357 times
Wed 30 April 2025 1504.43 (2.07%) 1519.25 1448.55 - 1546.87 1.2586 times
Fri 28 March 2025 1473.92 (1.32%) 1455.50 1425.40 - 1512.10 0.5724 times
Fri 28 February 2025 1454.65 (0.28%) 1455.55 1412.40 - 1499.80 0.5213 times

monthly chart EdelamcEbbetf0430

DMA SMA EMA moving averages of Edelamc Ebbetf0430 EBBETF0430

DMA (daily moving average) of Edelamc Ebbetf0430 EBBETF0430

DMA period DMA value
5 day DMA 1558.81
12 day DMA 1560.91
20 day DMA 1561.79
35 day DMA 1560.38
50 day DMA 1557.96
100 day DMA 1545.35
150 day DMA 1537.84
200 day DMA 1524.23

EMA (exponential moving average) of Edelamc Ebbetf0430 EBBETF0430

EMA period EMA current EMA prev EMA prev2
5 day EMA1558.861559.271559.94
12 day EMA1560.121560.51560.97
20 day EMA1560.281560.521560.79
35 day EMA1558.861558.911558.97
50 day EMA1556.891556.841556.8

SMA (simple moving average) of Edelamc Ebbetf0430 EBBETF0430

SMA period SMA current SMA prev SMA prev2
5 day SMA1558.811559.421560.06
12 day SMA1560.911561.241561.54
20 day SMA1561.791561.811561.93
35 day SMA1560.381560.321560.25
50 day SMA1557.961557.711557.43
100 day SMA1545.351545.081544.8
150 day SMA1537.841537.531537.2
200 day SMA1524.231523.711523.2
Back to top | Use Dark Theme