EdelamcEbbetf0430 EBBETF0430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Ebbetf0430 EBBETF0430 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEbbetf0430

Strong Daily Stock price targets for EdelamcEbbetf0430 EBBETF0430 are 1595.27 and 1613.73

Daily Target 11580.63
Daily Target 21591.44
Daily Target 31599.0933333333
Daily Target 41609.9
Daily Target 51617.55

Daily price and volume Edelamc Ebbetf0430

Date Closing Open Range Volume
Wed 21 October 2026 1602.24 (0.13%) 1600.18 1588.29 - 1606.75 0.2744 times
Mon 19 October 2026 1600.18 (-0.16%) 1598.22 1596.01 - 1602.50 0.7111 times
Fri 16 October 2026 1602.73 (-0.01%) 1607.80 1598.30 - 1607.80 0.3712 times
Thu 15 October 2026 1602.86 (0.05%) 1607.90 1600.05 - 1607.90 3.6346 times
Wed 14 October 2026 1602.03 (-0.09%) 1608.99 1600.27 - 1608.99 0.5562 times
Tue 13 October 2026 1603.41 (0.08%) 1609.80 1600.64 - 1609.80 0.4774 times
Mon 12 October 2026 1602.12 (-0.31%) 1610.64 1599.75 - 1610.64 0.8167 times
Fri 09 October 2026 1607.03 (-0.17%) 1611.90 1600.56 - 1611.90 1.3481 times
Thu 08 October 2026 1609.82 (0.25%) 1611.90 1601.10 - 1611.90 1.009 times
Wed 07 October 2026 1605.78 (-0.11%) 1612.80 1602.70 - 1612.80 0.8011 times
Tue 06 October 2026 1607.48 (0.12%) 1637.72 1603.80 - 1637.72 0.5217 times

Daily chart EdelamcEbbetf0430

Weekly price and charts EdelamcEbbetf0430

Strong weekly Stock price targets for EdelamcEbbetf0430 EBBETF0430 are 1595.27 and 1613.73

Weekly Target 11580.63
Weekly Target 21591.44
Weekly Target 31599.0933333333
Weekly Target 41609.9
Weekly Target 51617.55

Weekly price and volumes for Edelamc Ebbetf0430

Date Closing Open Range Volume
Wed 21 October 2026 1602.24 (-0.03%) 1598.22 1588.29 - 1606.75 0.3315 times
Fri 16 October 2026 1602.73 (-0.27%) 1610.64 1598.30 - 1610.64 1.9698 times
Fri 09 October 2026 1607.03 (0.34%) 1611.80 1591.00 - 1637.72 1.8366 times
Thu 01 October 2026 1601.58 (-0.27%) 1610.00 1577.34 - 1614.50 0.6575 times
Fri 25 September 2026 1605.88 (-0.31%) 1603.00 1602.26 - 1614.87 0.6174 times
Fri 18 September 2026 1610.90 (0.18%) 1614.90 1596.18 - 1639.40 0.3538 times
Fri 11 September 2026 1608.01 (-0.06%) 1601.00 1601.00 - 1618.84 0.933 times
Fri 04 September 2026 1609.05 (0.19%) 1609.98 1596.00 - 1624.37 0.6544 times
Fri 28 August 2026 1605.93 (-0.31%) 1606.39 1600.17 - 1618.00 1.3669 times
Fri 21 August 2026 1610.90 (-0.19%) 1646.18 1605.38 - 1646.18 1.279 times
Fri 14 August 2026 1613.90 (-0.03%) 1619.46 1608.09 - 1619.46 0.8264 times

weekly chart EdelamcEbbetf0430

Monthly price and charts EdelamcEbbetf0430

Strong monthly Stock price targets for EdelamcEbbetf0430 EBBETF0430 are 1570.55 and 1619.98

Monthly Target 11559.99
Monthly Target 21581.11
Monthly Target 31609.4166666667
Monthly Target 41630.54
Monthly Target 51658.85

Monthly price and volumes Edelamc Ebbetf0430

Date Closing Open Range Volume
Wed 21 October 2026 1602.24 (-0.28%) 1611.90 1588.29 - 1637.72 0.8944 times
Wed 30 September 2026 1606.78 (0.19%) 1609.00 1577.34 - 1639.40 0.6433 times
Mon 31 August 2026 1603.67 (-0.3%) 1615.70 1596.00 - 1646.18 0.9887 times
Fri 31 July 2026 1608.56 (0.19%) 1611.00 1582.57 - 1644.19 0.8823 times
Tue 30 June 2026 1605.43 (2.55%) 1572.79 1561.53 - 1625.02 1.5184 times
Fri 29 May 2026 1565.46 (0.04%) 1576.98 1540.73 - 1591.53 0.7383 times
Thu 30 April 2026 1564.87 (1.04%) 1582.13 1542.00 - 1596.41 1.2724 times
Mon 30 March 2026 1548.70 (-1.45%) 1565.38 1522.99 - 1609.12 1.4699 times
Fri 27 February 2026 1571.43 (0.92%) 1567.00 1518.68 - 1612.43 0.635 times
Fri 30 January 2026 1557.06 (-0.33%) 1552.38 1515.41 - 1611.59 0.9572 times
Wed 31 December 2025 1562.28 (-0.16%) 1559.90 1536.55 - 1583.35 0.8265 times

monthly chart EdelamcEbbetf0430

DMA SMA EMA moving averages of Edelamc Ebbetf0430 EBBETF0430

DMA (daily moving average) of Edelamc Ebbetf0430 EBBETF0430

DMA period DMA value
5 day DMA 1602.01
12 day DMA 1604.27
20 day DMA 1605.22
35 day DMA 1606.61
50 day DMA 1607.95
100 day DMA 1603.78
150 day DMA 1591.04
200 day DMA 1584.06

EMA (exponential moving average) of Edelamc Ebbetf0430 EBBETF0430

EMA period EMA current EMA prev EMA prev2
5 day EMA1602.241602.241603.27
12 day EMA1603.641603.891604.57
20 day EMA1604.771605.041605.55
35 day EMA1606.41606.641607.02
50 day EMA1607.791608.021608.34

SMA (simple moving average) of Edelamc Ebbetf0430 EBBETF0430

SMA period SMA current SMA prev SMA prev2
5 day SMA1602.011602.241602.63
12 day SMA1604.271604.221604.77
20 day SMA1605.221605.571606.11
35 day SMA1606.611606.711606.88
50 day SMA1607.951608.191608.46
100 day SMA1603.781603.441603.09
150 day SMA1591.041590.791590.58
200 day SMA1584.061583.841583.65
Back to top | Use Dark Theme