EdelamcEbbetf0430 EBBETF0430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Ebbetf0430 EBBETF0430 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEbbetf0430

Strong Daily Stock price targets for EdelamcEbbetf0430 EBBETF0430 are 1558.74 and 1572.21

Daily Target 11548.35
Daily Target 21555.65
Daily Target 31561.8166666667
Daily Target 41569.12
Daily Target 51575.29

Daily price and volume Edelamc Ebbetf0430

Date Closing Open Range Volume
Fri 05 December 2025 1562.96 (0.06%) 1560.01 1554.51 - 1567.98 0.4801 times
Thu 04 December 2025 1562.04 (0.03%) 1569.80 1560.00 - 1569.80 2.1958 times
Wed 03 December 2025 1561.51 (-0.29%) 1574.60 1559.57 - 1574.60 1.2868 times
Tue 02 December 2025 1566.01 (0.05%) 1572.80 1558.10 - 1572.80 1.15 times
Mon 01 December 2025 1565.25 (0.02%) 1559.90 1553.38 - 1568.38 0.7037 times
Fri 28 November 2025 1564.86 (0.13%) 1564.78 1562.14 - 1569.70 0.6314 times
Thu 27 November 2025 1562.86 (0.12%) 1564.97 1560.06 - 1564.97 0.389 times
Wed 26 November 2025 1561.06 (-0.01%) 1556.30 1552.00 - 1564.97 0.8497 times
Tue 25 November 2025 1561.29 (0.17%) 1566.69 1558.05 - 1566.69 0.5072 times
Mon 24 November 2025 1558.58 (-0.11%) 1563.98 1557.33 - 1563.98 1.8063 times
Fri 21 November 2025 1560.23 (0.15%) 1558.52 1558.51 - 1561.97 1.3465 times

Daily chart EdelamcEbbetf0430

Weekly price and charts EdelamcEbbetf0430

Strong weekly Stock price targets for EdelamcEbbetf0430 EBBETF0430 are 1558.17 and 1579.39

Weekly Target 11542.43
Weekly Target 21552.69
Weekly Target 31563.6466666667
Weekly Target 41573.91
Weekly Target 51584.87

Weekly price and volumes for Edelamc Ebbetf0430

Date Closing Open Range Volume
Fri 05 December 2025 1562.96 (-0.12%) 1559.90 1553.38 - 1574.60 0.9075 times
Fri 28 November 2025 1564.86 (0.3%) 1563.98 1552.00 - 1569.70 0.6527 times
Fri 21 November 2025 1560.23 (0.13%) 1604.90 1511.42 - 1608.27 2.4591 times
Fri 14 November 2025 1558.16 (0.07%) 1564.00 1510.35 - 1565.62 1.0256 times
Fri 07 November 2025 1557.03 (0.07%) 1564.40 1550.93 - 1567.44 0.6896 times
Fri 31 October 2025 1555.91 (-0.09%) 1541.36 1541.30 - 1567.30 0.499 times
Fri 24 October 2025 1557.35 (0.6%) 1555.80 1547.47 - 1568.83 0.353 times
Fri 17 October 2025 1548.06 (0.13%) 1551.58 1535.36 - 1558.37 1.3805 times
Fri 10 October 2025 1545.99 (0.39%) 1547.70 1520.00 - 1586.20 0.8294 times
Fri 03 October 2025 1540.00 (0.16%) 1533.28 1520.00 - 1545.28 1.2035 times
Fri 26 September 2025 1537.59 (0.21%) 1530.00 1528.77 - 1544.80 1.1903 times

weekly chart EdelamcEbbetf0430

Monthly price and charts EdelamcEbbetf0430

Strong monthly Stock price targets for EdelamcEbbetf0430 EBBETF0430 are 1558.17 and 1579.39

Monthly Target 11542.43
Monthly Target 21552.69
Monthly Target 31563.6466666667
Monthly Target 41573.91
Monthly Target 51584.87

Monthly price and volumes Edelamc Ebbetf0430

Date Closing Open Range Volume
Fri 05 December 2025 1562.96 (-0.12%) 1559.90 1553.38 - 1574.60 0.2335 times
Fri 28 November 2025 1564.86 (0.58%) 1564.40 1510.35 - 1608.27 1.2419 times
Fri 31 October 2025 1555.91 (1.12%) 1539.62 1520.00 - 1586.20 1.0671 times
Tue 30 September 2025 1538.63 (0.79%) 1524.00 1501.89 - 1579.38 1.0334 times
Fri 29 August 2025 1526.57 (-0.12%) 1536.05 1232.00 - 1579.24 0.7883 times
Thu 31 July 2025 1528.41 (0.66%) 1563.95 1477.13 - 1563.95 1.2971 times
Mon 30 June 2025 1518.40 (-0.21%) 1567.24 1471.56 - 1567.42 1.4599 times
Fri 30 May 2025 1521.59 (1.14%) 1459.30 1458.69 - 1564.27 0.9736 times
Wed 30 April 2025 1504.43 (2.07%) 1519.25 1448.55 - 1546.87 1.3096 times
Fri 28 March 2025 1473.92 (1.32%) 1455.50 1425.40 - 1512.10 0.5955 times
Fri 28 February 2025 1454.65 (0.28%) 1455.55 1412.40 - 1499.80 0.5424 times

monthly chart EdelamcEbbetf0430

DMA SMA EMA moving averages of Edelamc Ebbetf0430 EBBETF0430

DMA (daily moving average) of Edelamc Ebbetf0430 EBBETF0430

DMA period DMA value
5 day DMA 1563.55
12 day DMA 1562.05
20 day DMA 1560.78
35 day DMA 1558.16
50 day DMA 1553.48
100 day DMA 1541.86
150 day DMA 1533.71
200 day DMA 1518.42

EMA (exponential moving average) of Edelamc Ebbetf0430 EBBETF0430

EMA period EMA current EMA prev EMA prev2
5 day EMA1562.911562.891563.32
12 day EMA1562.11561.941561.92
20 day EMA1560.541560.281560.1
35 day EMA1556.661556.291555.95
50 day EMA1552.831552.421552.03

SMA (simple moving average) of Edelamc Ebbetf0430 EBBETF0430

SMA period SMA current SMA prev SMA prev2
5 day SMA1563.551563.931564.1
12 day SMA1562.051561.921561.46
20 day SMA1560.781560.481560.23
35 day SMA1558.161557.791557.47
50 day SMA1553.481552.881552.34
100 day SMA1541.861541.491541.11
150 day SMA1533.711533.311532.93
200 day SMA1518.421517.881517.34
Back to top | Use Dark Theme