EdelamcEbbetf0430 EBBETF0430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Ebbetf0430 EBBETF0430 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEbbetf0430

Strong Daily Stock price targets for EdelamcEbbetf0430 EBBETF0430 are 1333.39 and 1414.59

Daily Target 11272.17
Daily Target 21313.4
Daily Target 31353.3733333333
Daily Target 41394.6
Daily Target 51434.57

Daily price and volume Edelamc Ebbetf0430

Date Closing Open Range Volume
Fri 26 April 2024 1354.62 (0.14%) 1312.15 1312.15 - 1393.35 0.8701 times
Thu 25 April 2024 1352.75 (-0.02%) 1393.60 1352.00 - 1393.60 1.1238 times
Wed 24 April 2024 1352.99 (0.07%) 1311.45 1311.45 - 1365.00 0.7963 times
Tue 23 April 2024 1352.00 (0.05%) 1340.60 1340.60 - 1365.00 0.816 times
Mon 22 April 2024 1351.27 (-0.13%) 1393.70 1344.00 - 1393.70 0.8008 times
Fri 19 April 2024 1353.09 (-0.09%) 1394.90 1351.27 - 1394.90 2.8678 times
Thu 18 April 2024 1354.26 (-0.17%) 1315.85 1315.85 - 1397.25 0.5676 times
Tue 16 April 2024 1356.56 (0.09%) 1395.95 1355.06 - 1395.95 0.4357 times
Mon 15 April 2024 1355.28 (-0.15%) 1398.05 1341.00 - 1398.05 0.9114 times
Fri 12 April 2024 1357.32 (0.09%) 1396.85 1354.06 - 1396.85 0.8106 times
Wed 10 April 2024 1356.16 (-0.08%) 1375.10 1354.51 - 1375.10 0.9441 times

Daily chart EdelamcEbbetf0430

Weekly price and charts EdelamcEbbetf0430

Strong weekly Stock price targets for EdelamcEbbetf0430 EBBETF0430 are 1291.91 and 1374.16

Weekly Target 11271.01
Weekly Target 21312.81
Weekly Target 31353.2566666667
Weekly Target 41395.06
Weekly Target 51435.51

Weekly price and volumes for Edelamc Ebbetf0430

Date Closing Open Range Volume
Fri 26 April 2024 1354.62 (0.11%) 1393.70 1311.45 - 1393.70 0.6597 times
Fri 19 April 2024 1353.09 (-0.31%) 1398.05 1315.85 - 1398.05 0.7159 times
Fri 12 April 2024 1357.32 (-0.09%) 1399.35 1343.00 - 1399.35 0.5639 times
Fri 05 April 2024 1358.60 (0.16%) 1397.10 1312.40 - 1397.10 3.1781 times
Thu 28 March 2024 1356.43 (0.23%) 1393.95 1351.07 - 1394.50 0.9238 times
Fri 22 March 2024 1353.37 (0.06%) 1393.15 1311.05 - 1394.20 0.8915 times
Fri 15 March 2024 1352.58 (0.43%) 1387.15 1328.15 - 1390.10 1.7151 times
Thu 07 March 2024 1346.74 (0.15%) 1385.05 1331.00 - 1388.45 0.5141 times
Sat 02 March 2024 1344.72 (0.06%) 1384.20 1331.00 - 1386.70 0.4015 times
Fri 23 February 2024 1343.87 (0.38%) 1298.65 1298.65 - 1383.25 0.4365 times
Fri 16 February 2024 1338.82 (-0.03%) 1379.45 1320.15 - 1379.45 0.4012 times

weekly chart EdelamcEbbetf0430

Monthly price and charts EdelamcEbbetf0430

Strong monthly Stock price targets for EdelamcEbbetf0430 EBBETF0430 are 1289.09 and 1376.99

Monthly Target 11267.24
Monthly Target 21310.93
Monthly Target 31355.14
Monthly Target 41398.83
Monthly Target 51443.04

Monthly price and volumes Edelamc Ebbetf0430

Date Closing Open Range Volume
Fri 26 April 2024 1354.62 (-0.13%) 1397.10 1311.45 - 1399.35 1.3554 times
Thu 28 March 2024 1356.43 (0.75%) 1386.70 1311.05 - 1394.50 1.0967 times
Thu 29 February 2024 1346.29 (1.13%) 1340.00 1296.20 - 1384.20 0.5479 times
Wed 31 January 2024 1331.24 (0.7%) 1344.00 1287.60 - 1389.00 0.8303 times
Fri 29 December 2023 1321.96 (0.84%) 1271.65 1271.65 - 1398.00 0.9691 times
Thu 30 November 2023 1310.98 (0.9%) 1304.39 1263.35 - 1341.50 1.3295 times
Tue 31 October 2023 1299.30 (-0.27%) 1307.94 1258.35 - 1338.95 1.0726 times
Fri 29 September 2023 1302.86 (0.84%) 1292.00 1259.50 - 1341.45 0.6957 times
Thu 31 August 2023 1291.99 (0.22%) 1298.00 1246.65 - 1328.40 0.9684 times
Mon 31 July 2023 1289.16 (0.1%) 1293.89 1247.60 - 1329.55 1.1344 times
Fri 30 June 2023 1287.90 (-0.01%) 1298.98 1243.45 - 1328.35 0.9591 times

monthly chart EdelamcEbbetf0430

DMA SMA EMA moving averages of Edelamc Ebbetf0430 EBBETF0430

DMA (daily moving average) of Edelamc Ebbetf0430 EBBETF0430

DMA period DMA value
5 day DMA 1352.73
12 day DMA 1354.47
20 day DMA 1354.64
35 day DMA 1352.56
50 day DMA 1349.28
100 day DMA 1336.5
150 day DMA 1324.89
200 day DMA 1316.31

EMA (exponential moving average) of Edelamc Ebbetf0430 EBBETF0430

EMA period EMA current EMA prev EMA prev2
5 day EMA1353.511352.951353.05
12 day EMA1353.851353.711353.89
20 day EMA1353.491353.371353.44
35 day EMA1351.341351.151351.06
50 day EMA1348.781348.541348.37

SMA (simple moving average) of Edelamc Ebbetf0430 EBBETF0430

SMA period SMA current SMA prev SMA prev2
5 day SMA1352.731352.421352.72
12 day SMA1354.471354.751355.23
20 day SMA1354.641354.61354.63
35 day SMA1352.561352.271352.1
50 day SMA1349.281348.941348.67
100 day SMA1336.51336.061335.62
150 day SMA1324.891324.531324.19
200 day SMA1316.311315.971315.64
Back to top | Use Dark Theme