Login or Join
HomepageEdelamcEbbetf0430 EBBETF0430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Ebbetf0430 EBBETF0430 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EdelamcEbbetf0430
Strong Daily Stock price targets for EdelamcEbbetf0430 EBBETF0430 are 1554.55 and 1558.35
| Daily Target 1 | 1553.77 |
| Daily Target 2 | 1555.33 |
| Daily Target 3 | 1557.5666666667 |
| Daily Target 4 | 1559.13 |
| Daily Target 5 | 1561.37 |
Daily price and volume Edelamc Ebbetf0430
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1556.90 (0.02%) | 1559.79 | 1556.00 - 1559.80 | 0.7206 times | Tue 23 December 2025 | 1556.59 (-0.14%) | 1558.82 | 1555.50 - 1562.99 | 0.6931 times | Mon 22 December 2025 | 1558.83 (0.05%) | 1564.80 | 1552.51 - 1564.80 | 0.6661 times | Fri 19 December 2025 | 1558.05 (0.01%) | 1552.51 | 1552.51 - 1564.97 | 0.3798 times | Thu 18 December 2025 | 1557.92 (0.04%) | 1552.40 | 1550.62 - 1558.00 | 1.2261 times | Wed 17 December 2025 | 1557.37 (-0.3%) | 1561.03 | 1555.60 - 1561.81 | 1.4255 times | Tue 16 December 2025 | 1562.11 (0.23%) | 1554.81 | 1554.80 - 1562.59 | 1.3914 times | Mon 15 December 2025 | 1558.58 (-0.16%) | 1568.88 | 1558.15 - 1568.88 | 1.5358 times | Sat 13 December 2025 | 1561.13 (0%) | 1566.42 | 1557.85 - 1566.42 | 0.9808 times | Fri 12 December 2025 | 1561.13 (-0.07%) | 1566.42 | 1557.85 - 1566.42 | 0.9808 times | Thu 11 December 2025 | 1562.28 (-0.06%) | 1563.26 | 1558.65 - 1563.26 | 0.6859 times |
Weekly price and charts EdelamcEbbetf0430
Strong weekly Stock price targets for EdelamcEbbetf0430 EBBETF0430 are 1548.56 and 1560.85
| Weekly Target 1 | 1545.78 |
| Weekly Target 2 | 1551.34 |
| Weekly Target 3 | 1558.07 |
| Weekly Target 4 | 1563.63 |
| Weekly Target 5 | 1570.36 |
Weekly price and volumes for Edelamc Ebbetf0430
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1556.90 (-0.07%) | 1564.80 | 1552.51 - 1564.80 | 0.3303 times | Fri 19 December 2025 | 1558.05 (-0.2%) | 1568.88 | 1550.62 - 1568.88 | 0.9464 times | Sat 13 December 2025 | 1561.13 (-0.12%) | 1571.60 | 1557.85 - 1571.60 | 0.9192 times | Fri 05 December 2025 | 1562.96 (-0.12%) | 1559.90 | 1553.38 - 1574.60 | 1.0753 times | Fri 28 November 2025 | 1564.86 (0.3%) | 1563.98 | 1552.00 - 1569.70 | 0.7734 times | Fri 21 November 2025 | 1560.23 (0.13%) | 1604.90 | 1511.42 - 1608.27 | 2.9136 times | Fri 14 November 2025 | 1558.16 (0.07%) | 1564.00 | 1510.35 - 1565.62 | 1.2152 times | Fri 07 November 2025 | 1557.03 (0.07%) | 1564.40 | 1550.93 - 1567.44 | 0.8171 times | Fri 31 October 2025 | 1555.91 (-0.09%) | 1541.36 | 1541.30 - 1567.30 | 0.5913 times | Fri 24 October 2025 | 1557.35 (0.6%) | 1555.80 | 1547.47 - 1568.83 | 0.4182 times | Fri 17 October 2025 | 1548.06 (0.13%) | 1551.58 | 1535.36 - 1558.37 | 1.6357 times |
Monthly price and charts EdelamcEbbetf0430
Strong monthly Stock price targets for EdelamcEbbetf0430 EBBETF0430 are 1541.77 and 1565.75
| Monthly Target 1 | 1536.73 |
| Monthly Target 2 | 1546.81 |
| Monthly Target 3 | 1560.7066666667 |
| Monthly Target 4 | 1570.79 |
| Monthly Target 5 | 1584.69 |
Monthly price and volumes Edelamc Ebbetf0430
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1556.90 (-0.51%) | 1559.90 | 1550.62 - 1574.60 | 0.678 times | Fri 28 November 2025 | 1564.86 (0.58%) | 1564.40 | 1510.35 - 1608.27 | 1.1854 times | Fri 31 October 2025 | 1555.91 (1.12%) | 1539.62 | 1520.00 - 1586.20 | 1.0185 times | Tue 30 September 2025 | 1538.63 (0.79%) | 1524.00 | 1501.89 - 1579.38 | 0.9863 times | Fri 29 August 2025 | 1526.57 (-0.12%) | 1536.05 | 1232.00 - 1579.24 | 0.7524 times | Thu 31 July 2025 | 1528.41 (0.66%) | 1563.95 | 1477.13 - 1563.95 | 1.2381 times | Mon 30 June 2025 | 1518.40 (-0.21%) | 1567.24 | 1471.56 - 1567.42 | 1.3935 times | Fri 30 May 2025 | 1521.59 (1.14%) | 1459.30 | 1458.69 - 1564.27 | 0.9293 times | Wed 30 April 2025 | 1504.43 (2.07%) | 1519.25 | 1448.55 - 1546.87 | 1.25 times | Fri 28 March 2025 | 1473.92 (1.32%) | 1455.50 | 1425.40 - 1512.10 | 0.5684 times | Fri 28 February 2025 | 1454.65 (0.28%) | 1455.55 | 1412.40 - 1499.80 | 0.5178 times |
Indicator Analysis of EdelamcEbbetf0430
Please login to view indicator analysis. or View indicator analysis of EdelamcEbbetf0430 EBBETF0430 on MunafaSutra.com for free
DMA SMA EMA moving averages of Edelamc Ebbetf0430 EBBETF0430
DMA (daily moving average) of Edelamc Ebbetf0430 EBBETF0430
| DMA period | DMA value |
| 5 day DMA | 1557.66 |
| 12 day DMA | 1559.51 |
| 20 day DMA | 1561.14 |
| 35 day DMA | 1560.36 |
| 50 day DMA | 1558.52 |
| 100 day DMA | 1546.2 |
| 150 day DMA | 1538.64 |
| 200 day DMA | 1525.78 |
EMA (exponential moving average) of Edelamc Ebbetf0430 EBBETF0430
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1557.7 | 1558.1 | 1558.85 |
| 12 day EMA | 1559.02 | 1559.41 | 1559.92 |
| 20 day EMA | 1559.53 | 1559.81 | 1560.15 |
| 35 day EMA | 1558.72 | 1558.83 | 1558.96 |
| 50 day EMA | 1557.46 | 1557.48 | 1557.52 |
SMA (simple moving average) of Edelamc Ebbetf0430 EBBETF0430
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1557.66 | 1557.75 | 1558.86 |
| 12 day SMA | 1559.51 | 1559.94 | 1560.56 |
| 20 day SMA | 1561.14 | 1561.44 | 1561.66 |
| 35 day SMA | 1560.36 | 1560.37 | 1560.38 |
| 50 day SMA | 1558.52 | 1558.39 | 1558.22 |
| 100 day SMA | 1546.2 | 1545.92 | 1545.63 |
| 150 day SMA | 1538.64 | 1538.38 | 1538.12 |
| 200 day SMA | 1525.78 | 1525.26 | 1524.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.