EdelamcEbbetf0430 EBBETF0430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Ebbetf0430 EBBETF0430 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEbbetf0430

Strong Daily Stock price targets for EdelamcEbbetf0430 EBBETF0430 are 1558.46 and 1565.39

Daily Target 1	1557.02
Daily Target 2	1559.9
Daily Target 3	1563.95
Daily Target 4	1566.83
Daily Target 5	1570.88

Daily price and volume Edelamc Ebbetf0430

Date	Closing	Open	Range	Volume
Mon 09 February 2026	1562.78 (0.11%)	1568.00	1561.07 - 1568.00	0.841 times
Fri 06 February 2026	1561.07 (0.2%)	1560.49	1559.00 - 1565.00	0.3784 times
Thu 05 February 2026	1558.01 (-0.03%)	1558.08	1557.32 - 1563.45	0.4401 times
Wed 04 February 2026	1558.49 (0.16%)	1558.50	1557.51 - 1567.01	1.2468 times
Tue 03 February 2026	1556.03 (0.12%)	1559.90	1552.70 - 1559.90	2.2447 times
Mon 02 February 2026	1554.21 (0.12%)	1562.30	1553.01 - 1562.30	0.6261 times
Sun 01 February 2026	1552.40 (-0.3%)	1567.00	1550.03 - 1568.00	0.549 times
Fri 30 January 2026	1557.06 (0.05%)	1562.43	1549.98 - 1562.43	1.4831 times
Thu 29 January 2026	1556.28 (0.07%)	1551.11	1551.11 - 1561.66	0.6744 times
Wed 28 January 2026	1555.14 (0%)	1568.00	1553.92 - 1568.00	1.5164 times
Tue 27 January 2026	1555.11 (-0.1%)	1559.90	1550.00 - 1559.90	1.1465 times

Daily chart EdelamcEbbetf0430

Weekly price and charts EdelamcEbbetf0430

Strong weekly Stock price targets for EdelamcEbbetf0430 EBBETF0430 are 1558.46 and 1565.39

Weekly Target 1	1557.02
Weekly Target 2	1559.9
Weekly Target 3	1563.95
Weekly Target 4	1566.83
Weekly Target 5	1570.88

Weekly price and volumes for Edelamc Ebbetf0430

Date	Closing	Open	Range	Volume
Mon 09 February 2026	1562.78 (0.11%)	1568.00	1561.07 - 1568.00	0.1922 times
Fri 06 February 2026	1561.07 (0.26%)	1567.00	1550.03 - 1568.00	1.2534 times
Fri 30 January 2026	1557.06 (0.02%)	1559.90	1549.98 - 1568.00	1.1015 times
Fri 23 January 2026	1556.70 (-0.24%)	1563.01	1545.62 - 1563.02	1.4605 times
Fri 16 January 2026	1560.48 (-0.27%)	1611.59	1554.99 - 1611.59	0.8097 times
Fri 09 January 2026	1564.65 (0.09%)	1557.10	1551.38 - 1568.39	1.1532 times
Fri 02 January 2026	1563.19 (0.18%)	1566.80	1515.41 - 1583.35	1.2109 times
Fri 26 December 2025	1560.32 (0.15%)	1564.80	1552.51 - 1566.80	0.6263 times
Fri 19 December 2025	1558.05 (-0.2%)	1568.88	1550.62 - 1568.88	1.2135 times
Fri 12 December 2025	1561.13 (-0.12%)	1571.60	1557.85 - 1571.60	0.9789 times
Fri 05 December 2025	1562.96 (-0.12%)	1559.90	1553.38 - 1574.60	1.3788 times

weekly chart EdelamcEbbetf0430

Monthly price and charts EdelamcEbbetf0430

Strong monthly Stock price targets for EdelamcEbbetf0430 EBBETF0430 are 1547.42 and 1565.39

Monthly Target 1	1542.3
Monthly Target 2	1552.54
Monthly Target 3	1560.27
Monthly Target 4	1570.51
Monthly Target 5	1578.24

Monthly price and volumes Edelamc Ebbetf0430

Date	Closing	Open	Range	Volume
Mon 09 February 2026	1562.78 (0.37%)	1567.00	1550.03 - 1568.00	0.2501 times
Fri 30 January 2026	1557.06 (-0.33%)	1552.38	1515.41 - 1611.59	0.9223 times
Wed 31 December 2025	1562.28 (-0.16%)	1559.90	1536.55 - 1583.35	0.7963 times
Fri 28 November 2025	1564.86 (0.58%)	1564.40	1510.35 - 1608.27	1.2688 times
Fri 31 October 2025	1555.91 (1.12%)	1539.62	1520.00 - 1586.20	1.0902 times
Tue 30 September 2025	1538.63 (0.79%)	1524.00	1501.89 - 1579.38	1.0557 times
Fri 29 August 2025	1526.57 (-0.12%)	1536.05	1232.00 - 1579.24	0.8053 times
Thu 31 July 2025	1528.41 (0.66%)	1563.95	1477.13 - 1563.95	1.3252 times
Mon 30 June 2025	1518.40 (-0.21%)	1567.24	1471.56 - 1567.42	1.4915 times
Fri 30 May 2025	1521.59 (1.14%)	1459.30	1458.69 - 1564.27	0.9947 times
Wed 30 April 2025	1504.43 (2.07%)	1519.25	1448.55 - 1546.87	1.3379 times

monthly chart EdelamcEbbetf0430

Indicator Analysis of EdelamcEbbetf0430

Please login to view indicator analysis. or View indicator analysis of EdelamcEbbetf0430 EBBETF0430 on MunafaSutra.com for free

DMA SMA EMA moving averages of Edelamc Ebbetf0430 EBBETF0430

DMA (daily moving average) of Edelamc Ebbetf0430 EBBETF0430

DMA period	DMA value
5 day DMA	1559.28
12 day DMA	1556.94
20 day DMA	1557.08
35 day DMA	1558.78
50 day DMA	1559.77
100 day DMA	1554.83
150 day DMA	1546.35
200 day DMA	1538.4

EMA (exponential moving average) of Edelamc Ebbetf0430 EBBETF0430

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1559.75	1558.23	1556.81
12 day EMA	1558.04	1557.18	1556.47
20 day EMA	1557.98	1557.48	1557.1
35 day EMA	1558.51	1558.26	1558.09
50 day EMA	1559.83	1559.71	1559.65

SMA (simple moving average) of Edelamc Ebbetf0430 EBBETF0430

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1559.28	1557.56	1555.83
12 day SMA	1556.94	1556.02	1555.15
20 day SMA	1557.08	1557.17	1557.34
35 day SMA	1558.78	1558.64	1558.53
50 day SMA	1559.77	1559.77	1559.77
100 day SMA	1554.83	1554.51	1554.25
150 day SMA	1546.35	1546.09	1545.81
200 day SMA	1538.4	1538.09	1537.78