EdelamcEbbetf0430 EBBETF0430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Ebbetf0430 EBBETF0430 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEbbetf0430

Strong Daily Stock price targets for EdelamcEbbetf0430 EBBETF0430 are 1466.3 and 1510.79

Daily Target 11457.06
Daily Target 21475.54
Daily Target 31501.5466666667
Daily Target 41520.03
Daily Target 51546.04

Daily price and volume Edelamc Ebbetf0430

Date Closing Open Range Volume
Fri 04 April 2025 1494.03 (0.74%) 1527.55 1483.06 - 1527.55 1.1607 times
Thu 03 April 2025 1483.08 (0.24%) 1485.00 1482.01 - 1486.49 1.0192 times
Wed 02 April 2025 1479.58 (0.13%) 1522.00 1475.01 - 1522.00 1.1073 times
Tue 01 April 2025 1477.65 (0.25%) 1519.25 1475.00 - 1519.25 0.9191 times
Fri 28 March 2025 1473.92 (0.3%) 1425.40 1425.40 - 1475.69 0.5908 times
Thu 27 March 2025 1469.47 (-0.14%) 1470.48 1468.00 - 1472.14 0.7281 times
Wed 26 March 2025 1471.46 (0.19%) 1466.01 1466.01 - 1471.50 1.5501 times
Tue 25 March 2025 1468.60 (0.04%) 1512.10 1464.94 - 1512.10 0.7371 times
Mon 24 March 2025 1468.08 (0.18%) 1468.00 1465.00 - 1469.00 1.2728 times
Fri 21 March 2025 1465.39 (0.28%) 1463.01 1463.00 - 1466.50 0.9148 times
Thu 20 March 2025 1461.28 (0.1%) 1463.00 1460.01 - 1463.00 0.2523 times

Daily chart EdelamcEbbetf0430

Weekly price and charts EdelamcEbbetf0430

Strong weekly Stock price targets for EdelamcEbbetf0430 EBBETF0430 are 1458.24 and 1510.79

Weekly Target 11446.31
Weekly Target 21470.17
Weekly Target 31498.86
Weekly Target 41522.72
Weekly Target 51551.41

Weekly price and volumes for Edelamc Ebbetf0430

Date Closing Open Range Volume
Fri 04 April 2025 1494.03 (1.36%) 1519.25 1475.00 - 1527.55 0.9903 times
Fri 28 March 2025 1473.92 (0.58%) 1468.00 1425.40 - 1512.10 1.1487 times
Fri 21 March 2025 1465.39 (0.58%) 1500.65 1435.00 - 1500.65 1.1781 times
Thu 13 March 2025 1456.93 (0.07%) 1499.50 1453.54 - 1499.50 0.7307 times
Fri 07 March 2025 1455.84 (0.08%) 1455.50 1452.10 - 1498.35 0.7699 times
Fri 28 February 2025 1454.65 (-0.07%) 1457.70 1412.40 - 1499.80 1.4686 times
Fri 21 February 2025 1455.61 (0.17%) 1488.00 1452.00 - 1488.00 0.7044 times
Fri 14 February 2025 1453.11 (-0.16%) 1457.50 1447.99 - 1498.70 0.5363 times
Fri 07 February 2025 1455.48 (0.34%) 1455.55 1446.00 - 1499.00 0.7768 times
Fri 31 January 2025 1450.57 (0.18%) 1491.35 1425.94 - 1494.35 1.6962 times
Fri 24 January 2025 1447.92 (0.31%) 1486.80 1441.10 - 1486.80 0.698 times

weekly chart EdelamcEbbetf0430

Monthly price and charts EdelamcEbbetf0430

Strong monthly Stock price targets for EdelamcEbbetf0430 EBBETF0430 are 1458.24 and 1510.79

Monthly Target 11446.31
Monthly Target 21470.17
Monthly Target 31498.86
Monthly Target 41522.72
Monthly Target 51551.41

Monthly price and volumes Edelamc Ebbetf0430

Date Closing Open Range Volume
Fri 04 April 2025 1494.03 (1.36%) 1519.25 1475.00 - 1527.55 0.2123 times
Fri 28 March 2025 1473.92 (1.32%) 1455.50 1425.40 - 1512.10 0.8206 times
Fri 28 February 2025 1454.65 (0.28%) 1455.55 1412.40 - 1499.80 0.7475 times
Fri 31 January 2025 1450.57 (0.78%) 1442.74 1396.95 - 1494.35 1.2132 times
Tue 31 December 2024 1439.40 (0.45%) 1421.00 1393.90 - 1485.15 0.5667 times
Fri 29 November 2024 1432.99 (0.43%) 1469.70 1383.85 - 1475.05 1.0146 times
Thu 31 October 2024 1426.90 (0.64%) 1429.00 1388.00 - 1467.95 1.4153 times
Mon 30 September 2024 1417.78 (1.21%) 1390.00 1358.80 - 1459.90 1.1551 times
Fri 30 August 2024 1400.83 (0.13%) 1441.00 1357.75 - 1449.15 1.2197 times
Wed 31 July 2024 1399.02 (1.25%) 1390.00 1346.45 - 1440.55 1.6351 times
Fri 28 June 2024 1381.74 (1.07%) 1408.15 1323.80 - 1419.80 0.6528 times

monthly chart EdelamcEbbetf0430

DMA SMA EMA moving averages of Edelamc Ebbetf0430 EBBETF0430

DMA (daily moving average) of Edelamc Ebbetf0430 EBBETF0430

DMA period DMA value
5 day DMA 1481.65
12 day DMA 1472.7
20 day DMA 1465.92
35 day DMA 1461.18
50 day DMA 1458.21
100 day DMA 1447.64
150 day DMA 1437.68
200 day DMA 1425.52

EMA (exponential moving average) of Edelamc Ebbetf0430 EBBETF0430

EMA period EMA current EMA prev EMA prev2
5 day EMA1483.081477.611474.88
12 day EMA1474.81471.31469.16
20 day EMA1469.521466.941465.24
35 day EMA1463.761461.981460.74
50 day EMA1459.371457.961456.93

SMA (simple moving average) of Edelamc Ebbetf0430 EBBETF0430

SMA period SMA current SMA prev SMA prev2
5 day SMA1481.651476.741474.42
12 day SMA1472.71469.71467.52
20 day SMA1465.921463.941462.52
35 day SMA1461.181460.061459.26
50 day SMA1458.211457.241456.47
100 day SMA1447.641446.961446.38
150 day SMA1437.681437.051436.48
200 day SMA1425.521424.911424.34
Back to top | Use Dark Theme