EdelamcEbbetf0431 EBBETF0431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Ebbetf0431 EBBETF0431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEbbetf0431

Strong Daily Stock price targets for EdelamcEbbetf0431 EBBETF0431 are 1323.5 and 1328.5

Daily Target 11319.33
Daily Target 21322.67
Daily Target 31324.3333333333
Daily Target 41327.67
Daily Target 51329.33

Daily price and volume Edelamc Ebbetf0431

Date Closing Open Range Volume
Tue 01 April 2025 1326.00 (0.57%) 1321.01 1321.00 - 1326.00 0.3973 times
Fri 28 March 2025 1318.48 (0.31%) 1316.01 1315.50 - 1320.78 0.3925 times
Thu 27 March 2025 1314.44 (0.2%) 1315.98 1313.75 - 1315.98 1.4732 times
Wed 26 March 2025 1311.77 (0.04%) 1314.29 1311.56 - 1314.29 1.0091 times
Tue 25 March 2025 1311.25 (0.02%) 1311.00 1311.00 - 1314.00 1.4556 times
Mon 24 March 2025 1310.96 (0.26%) 1309.97 1309.97 - 1311.49 0.568 times
Fri 21 March 2025 1307.50 (0.16%) 1306.99 1306.00 - 1308.00 0.3819 times
Thu 20 March 2025 1305.35 (0.17%) 1304.01 1304.00 - 1306.00 0.6201 times
Wed 19 March 2025 1303.15 (0.03%) 1303.11 1303.10 - 1303.99 1.1619 times
Tue 18 March 2025 1302.78 (-0.02%) 1304.99 1302.01 - 1305.00 2.5404 times
Mon 17 March 2025 1303.01 (0.09%) 1305.75 1301.51 - 1305.75 0.4783 times

Daily chart EdelamcEbbetf0431

Weekly price and charts EdelamcEbbetf0431

Strong weekly Stock price targets for EdelamcEbbetf0431 EBBETF0431 are 1323.5 and 1328.5

Weekly Target 11319.33
Weekly Target 21322.67
Weekly Target 31324.3333333333
Weekly Target 41327.67
Weekly Target 51329.33

Weekly price and volumes for Edelamc Ebbetf0431

Date Closing Open Range Volume
Tue 01 April 2025 1326.00 (0.57%) 1321.01 1321.00 - 1326.00 0.1024 times
Fri 28 March 2025 1318.48 (0.84%) 1309.97 1309.97 - 1320.78 1.2629 times
Fri 21 March 2025 1307.50 (0.44%) 1305.75 1301.51 - 1308.00 1.3361 times
Thu 13 March 2025 1301.83 (-0.06%) 1301.06 1300.01 - 1304.00 0.6631 times
Fri 07 March 2025 1302.67 (0.34%) 1302.49 1299.50 - 1303.49 1.6339 times
Fri 28 February 2025 1298.23 (-0.38%) 1303.99 1298.00 - 1304.09 0.7458 times
Fri 21 February 2025 1303.17 (0.08%) 1300.00 1300.00 - 1305.25 0.2592 times
Fri 14 February 2025 1302.11 (-0.18%) 1302.51 1300.11 - 1305.49 3.034 times
Fri 07 February 2025 1304.51 (0.43%) 1297.23 1297.11 - 1305.95 0.7165 times
Fri 31 January 2025 1298.90 (0.19%) 1296.49 1292.50 - 1300.79 0.246 times
Fri 24 January 2025 1296.49 (0.63%) 1292.31 1290.66 - 1298.90 2.3244 times

weekly chart EdelamcEbbetf0431

Monthly price and charts EdelamcEbbetf0431

Strong monthly Stock price targets for EdelamcEbbetf0431 EBBETF0431 are 1323.5 and 1328.5

Monthly Target 11319.33
Monthly Target 21322.67
Monthly Target 31324.3333333333
Monthly Target 41327.67
Monthly Target 51329.33

Monthly price and volumes Edelamc Ebbetf0431

Date Closing Open Range Volume
Tue 01 April 2025 1326.00 (0.57%) 1321.01 1321.00 - 1326.00 0.0241 times
Fri 28 March 2025 1318.48 (1.56%) 1302.49 1299.50 - 1320.78 1.1533 times
Fri 28 February 2025 1298.23 (-0.05%) 1297.23 1297.11 - 1305.95 1.1202 times
Fri 31 January 2025 1298.90 (0.89%) 1285.55 1284.56 - 1300.79 0.9752 times
Tue 31 December 2024 1287.41 (0.45%) 1285.45 1280.11 - 1292.50 2.2395 times
Fri 29 November 2024 1281.68 (0.28%) 1278.00 1276.00 - 1316.65 0.6275 times
Thu 31 October 2024 1278.08 (0.53%) 1274.34 1265.51 - 1285.00 0.8884 times
Mon 30 September 2024 1271.36 (1.53%) 1255.95 1251.12 - 1295.00 1.3154 times
Fri 30 August 2024 1252.15 (0.81%) 1242.09 1215.23 - 1281.40 0.9924 times
Wed 31 July 2024 1242.08 (1.21%) 1226.51 1214.26 - 1263.00 0.664 times
Fri 28 June 2024 1227.29 (0.41%) 1222.25 1220.00 - 1249.65 0.6782 times

monthly chart EdelamcEbbetf0431

DMA SMA EMA moving averages of Edelamc Ebbetf0431 EBBETF0431

DMA (daily moving average) of Edelamc Ebbetf0431 EBBETF0431

DMA period DMA value
5 day DMA 1316.39
12 day DMA 1309.71
20 day DMA 1306.33
35 day DMA 1304.66
50 day DMA 1302.32
100 day DMA 1293.69
150 day DMA 1284.69
200 day DMA 1272.76

EMA (exponential moving average) of Edelamc Ebbetf0431 EBBETF0431

EMA period EMA current EMA prev EMA prev2
5 day EMA1317.721313.581311.13
12 day EMA1311.931309.371307.72
20 day EMA1308.691306.871305.65
35 day EMA1305.171303.941303.08
50 day EMA1302.731301.781301.1

SMA (simple moving average) of Edelamc Ebbetf0431 EBBETF0431

SMA period SMA current SMA prev SMA prev2
5 day SMA1316.391313.381311.18
12 day SMA1309.711307.761306.28
20 day SMA1306.331304.941304.13
35 day SMA1304.661304.061303.57
50 day SMA1302.321301.571300.98
100 day SMA1293.691293.21292.81
150 day SMA1284.691284.191283.71
200 day SMA1272.761272.251271.77
Back to top | Use Dark Theme