EdelamcEbbetf0431 EBBETF0431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Ebbetf0431 EBBETF0431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEbbetf0431

Strong Daily Stock price targets for EdelamcEbbetf0431 EBBETF0431 are 1440.6 and 1473.59

Daily Target 11416.74
Daily Target 21431.46
Daily Target 31449.73
Daily Target 41464.45
Daily Target 51482.72

Daily price and volume Edelamc Ebbetf0431

Date Closing Open Range Volume
Tue 21 July 2026 1446.18 (0.75%) 1439.06 1435.01 - 1468.00 0.0897 times
Mon 20 July 2026 1435.48 (-0.06%) 1443.32 1434.00 - 1443.32 0.1141 times
Fri 17 July 2026 1436.40 (0.07%) 1443.41 1434.00 - 1443.41 0.2891 times
Thu 16 July 2026 1435.37 (0.14%) 1442.24 1433.63 - 1442.24 0.3204 times
Wed 15 July 2026 1433.31 (0.06%) 1428.11 1428.11 - 1436.97 0.5063 times
Tue 14 July 2026 1432.40 (-0.35%) 1448.37 1428.03 - 1448.37 5.8735 times
Mon 13 July 2026 1437.36 (-0.27%) 1446.95 1433.02 - 1446.96 0.3908 times
Fri 10 July 2026 1441.32 (-0.04%) 1439.09 1435.00 - 1469.00 0.2867 times
Thu 09 July 2026 1441.90 (0.4%) 1436.65 1430.59 - 1444.62 1.4373 times
Wed 08 July 2026 1436.14 (-0.97%) 1444.11 1430.00 - 1448.81 0.6921 times
Tue 07 July 2026 1450.22 (0.54%) 1448.38 1442.50 - 1454.98 0.3239 times

Daily chart EdelamcEbbetf0431

Weekly price and charts EdelamcEbbetf0431

Strong weekly Stock price targets for EdelamcEbbetf0431 EBBETF0431 are 1440.09 and 1474.09

Weekly Target 11415.39
Weekly Target 21430.79
Weekly Target 31449.3933333333
Weekly Target 41464.79
Weekly Target 51483.39

Weekly price and volumes for Edelamc Ebbetf0431

Date Closing Open Range Volume
Tue 21 July 2026 1446.18 (0.68%) 1443.32 1434.00 - 1468.00 0.0636 times
Fri 17 July 2026 1436.40 (-0.34%) 1446.95 1428.03 - 1448.37 2.3042 times
Fri 10 July 2026 1441.32 (0%) 1439.69 1430.00 - 1469.00 1.1091 times
Fri 03 July 2026 1441.28 (0.62%) 1444.11 1426.91 - 1444.13 1.2026 times
Thu 25 June 2026 1432.41 (0.68%) 1429.89 1421.10 - 1435.99 0.8387 times
Fri 19 June 2026 1422.67 (0.3%) 1428.99 1415.88 - 1429.89 1.0088 times
Fri 12 June 2026 1418.47 (1.24%) 1407.00 1402.44 - 1424.98 1.4338 times
Fri 05 June 2026 1401.15 (0.35%) 1408.98 1393.00 - 1408.98 0.6807 times
Fri 29 May 2026 1396.29 (0.45%) 1393.00 1390.07 - 1405.07 0.7401 times
Fri 22 May 2026 1389.97 (-0.7%) 1400.00 1382.19 - 1401.33 0.6184 times
Fri 15 May 2026 1399.73 (-0.23%) 1404.00 1391.70 - 1404.00 0.7094 times

weekly chart EdelamcEbbetf0431

Monthly price and charts EdelamcEbbetf0431

Strong monthly Stock price targets for EdelamcEbbetf0431 EBBETF0431 are 1437.11 and 1478.08

Monthly Target 11406.77
Monthly Target 21426.47
Monthly Target 31447.7366666667
Monthly Target 41467.44
Monthly Target 51488.71

Monthly price and volumes Edelamc Ebbetf0431

Date Closing Open Range Volume
Tue 21 July 2026 1446.18 (0.94%) 1436.99 1428.03 - 1469.00 0.5573 times
Tue 30 June 2026 1432.68 (2.61%) 1408.98 1393.00 - 1444.11 0.7139 times
Fri 29 May 2026 1396.29 (-0.35%) 1401.19 1382.19 - 1417.93 0.4095 times
Thu 30 April 2026 1401.16 (1.42%) 1410.62 1372.83 - 1411.80 0.6276 times
Mon 30 March 2026 1381.50 (-1.41%) 1403.69 1375.88 - 1407.43 1.202 times
Fri 27 February 2026 1401.27 (1%) 1396.00 1373.02 - 1407.17 1.1399 times
Fri 30 January 2026 1387.38 (-0.64%) 1399.69 1381.51 - 1401.51 2.3332 times
Wed 31 December 2025 1396.37 (-0.08%) 1402.03 1390.23 - 1404.00 0.8267 times
Fri 28 November 2025 1397.46 (0.66%) 1392.99 1389.10 - 1402.84 1.1554 times
Fri 31 October 2025 1388.24 (0.94%) 1378.99 1373.76 - 1410.00 1.0344 times
Tue 30 September 2025 1375.38 (0.69%) 1369.79 1363.00 - 1378.47 1.1697 times

monthly chart EdelamcEbbetf0431

DMA SMA EMA moving averages of Edelamc Ebbetf0431 EBBETF0431

DMA (daily moving average) of Edelamc Ebbetf0431 EBBETF0431

DMA period DMA value
5 day DMA 1437.35
12 day DMA 1439.05
20 day DMA 1437.01
35 day DMA 1427.2
50 day DMA 1417.83
100 day DMA 1407.74
150 day DMA 1403.09
200 day DMA 1400.06

EMA (exponential moving average) of Edelamc Ebbetf0431 EBBETF0431

EMA period EMA current EMA prev EMA prev2
5 day EMA1439.271435.821435.99
12 day EMA1437.471435.891435.96
20 day EMA1434.551433.331433.1
35 day EMA1427.081425.961425.4
50 day EMA1418.541417.411416.67

SMA (simple moving average) of Edelamc Ebbetf0431 EBBETF0431

SMA period SMA current SMA prev SMA prev2
5 day SMA1437.351434.591434.97
12 day SMA1439.051438.641438.85
20 day SMA1437.011435.931435.29
35 day SMA1427.21425.791424.67
50 day SMA1417.831416.971416.31
100 day SMA1407.741407.311406.99
150 day SMA1403.091402.791402.56
200 day SMA1400.061399.71399.39
Back to top | Use Dark Theme