EdelamcEbbetf0431 EBBETF0431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Ebbetf0431 EBBETF0431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEbbetf0431

Strong Daily Stock price targets for EdelamcEbbetf0431 EBBETF0431 are 1387.88 and 1397.87

Daily Target 11385.59
Daily Target 21390.16
Daily Target 31395.5766666667
Daily Target 41400.15
Daily Target 51405.57

Daily price and volume Edelamc Ebbetf0431

Date Closing Open Range Volume
Tue 06 January 2026 1394.74 (-0.18%) 1399.60 1391.00 - 1400.99 3.0152 times
Mon 05 January 2026 1397.30 (-0.09%) 1397.32 1396.63 - 1401.51 0.8704 times
Fri 02 January 2026 1398.58 (0.14%) 1399.86 1395.96 - 1399.86 1.3191 times
Thu 01 January 2026 1396.59 (0.02%) 1399.69 1393.81 - 1399.69 0.6587 times
Wed 31 December 2025 1396.37 (0.18%) 1397.00 1394.49 - 1397.56 0.6174 times
Tue 30 December 2025 1393.84 (0.02%) 1397.99 1391.55 - 1397.99 1.0823 times
Mon 29 December 2025 1393.63 (0.07%) 1396.56 1392.01 - 1398.88 0.6927 times
Fri 26 December 2025 1392.69 (-0.01%) 1397.82 1391.14 - 1397.82 0.5787 times
Wed 24 December 2025 1392.83 (0.13%) 1394.72 1391.25 - 1394.72 0.4587 times
Tue 23 December 2025 1390.99 (-0.28%) 1397.88 1390.87 - 1397.88 0.7068 times
Mon 22 December 2025 1394.88 (0.2%) 1396.15 1391.99 - 1396.15 0.3694 times

Daily chart EdelamcEbbetf0431

Weekly price and charts EdelamcEbbetf0431

Strong weekly Stock price targets for EdelamcEbbetf0431 EBBETF0431 are 1387.62 and 1398.13

Weekly Target 11385.24
Weekly Target 21389.99
Weekly Target 31395.75
Weekly Target 41400.5
Weekly Target 51406.26

Weekly price and volumes for Edelamc Ebbetf0431

Date Closing Open Range Volume
Tue 06 January 2026 1394.74 (-0.27%) 1397.32 1391.00 - 1401.51 0.8012 times
Fri 02 January 2026 1398.58 (0.42%) 1396.56 1391.55 - 1399.86 0.9011 times
Fri 26 December 2025 1392.69 (0.04%) 1396.15 1390.87 - 1397.88 0.4358 times
Fri 19 December 2025 1392.09 (-0.21%) 1397.67 1390.23 - 1398.18 0.6072 times
Sat 13 December 2025 1395.08 (-0.37%) 1402.49 1393.00 - 1402.98 1.1465 times
Fri 05 December 2025 1400.20 (0.2%) 1402.03 1396.66 - 1404.00 1.0245 times
Fri 28 November 2025 1397.46 (0.03%) 1397.10 1393.30 - 1402.84 1.1145 times
Fri 21 November 2025 1397.11 (0.2%) 1399.39 1391.00 - 1399.39 1.1965 times
Fri 14 November 2025 1394.30 (0.19%) 1392.12 1390.00 - 1399.30 1.3319 times
Fri 07 November 2025 1391.72 (0.25%) 1392.99 1389.10 - 1396.99 1.4408 times
Fri 31 October 2025 1388.24 (-0.14%) 1390.30 1385.00 - 1395.00 1.7356 times

weekly chart EdelamcEbbetf0431

Monthly price and charts EdelamcEbbetf0431

Strong monthly Stock price targets for EdelamcEbbetf0431 EBBETF0431 are 1387.62 and 1398.13

Monthly Target 11385.24
Monthly Target 21389.99
Monthly Target 31395.75
Monthly Target 41400.5
Monthly Target 51406.26

Monthly price and volumes Edelamc Ebbetf0431

Date Closing Open Range Volume
Tue 06 January 2026 1394.74 (-0.12%) 1399.69 1391.00 - 1401.51 0.276 times
Wed 31 December 2025 1396.37 (-0.08%) 1402.03 1390.23 - 1404.00 0.8463 times
Fri 28 November 2025 1397.46 (0.66%) 1392.99 1389.10 - 1402.84 1.1605 times
Fri 31 October 2025 1388.24 (0.94%) 1378.99 1373.76 - 1410.00 1.039 times
Tue 30 September 2025 1375.38 (0.69%) 1369.79 1363.00 - 1378.47 1.1748 times
Fri 29 August 2025 1365.91 (-0.24%) 1372.39 1363.88 - 1410.12 0.9716 times
Thu 31 July 2025 1369.22 (0.69%) 1364.93 1358.13 - 1375.00 1.7529 times
Mon 30 June 2025 1359.88 (-0.67%) 1369.99 1357.15 - 1370.23 1.0111 times
Fri 30 May 2025 1369.04 (1.78%) 1345.99 1340.00 - 1369.64 0.7197 times
Wed 30 April 2025 1345.13 (2.02%) 1321.01 1321.00 - 1360.00 1.0482 times
Fri 28 March 2025 1318.48 (1.56%) 1302.49 1299.50 - 1320.78 1.577 times

monthly chart EdelamcEbbetf0431

DMA SMA EMA moving averages of Edelamc Ebbetf0431 EBBETF0431

DMA (daily moving average) of Edelamc Ebbetf0431 EBBETF0431

DMA period DMA value
5 day DMA 1396.72
12 day DMA 1394.54
20 day DMA 1394.83
35 day DMA 1396.2
50 day DMA 1395.04
100 day DMA 1385.19
150 day DMA 1378.97
200 day DMA 1369.35

EMA (exponential moving average) of Edelamc Ebbetf0431 EBBETF0431

EMA period EMA current EMA prev EMA prev2
5 day EMA1395.991396.611396.26
12 day EMA1395.461395.591395.28
20 day EMA1395.381395.451395.26
35 day EMA1394.941394.951394.81
50 day EMA1395.111395.121395.03

SMA (simple moving average) of Edelamc Ebbetf0431 EBBETF0431

SMA period SMA current SMA prev SMA prev2
5 day SMA1396.721396.541395.8
12 day SMA1394.541394.31394.09
20 day SMA1394.831395.21395.38
35 day SMA1396.21396.141396.06
50 day SMA1395.041395.021394.88
100 day SMA1385.191384.931384.68
150 day SMA1378.971378.781378.58
200 day SMA1369.351368.891368.42
Back to top | Use Dark Theme