EdelamcEbbetf0431 EBBETF0431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Ebbetf0431 EBBETF0431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEbbetf0431

Strong Daily Stock price targets for EdelamcEbbetf0431 EBBETF0431 are 1395.69 and 1399.8

Daily Target 11392.6
Daily Target 21394.66
Daily Target 31396.7066666667
Daily Target 41398.77
Daily Target 51400.82

Daily price and volume Edelamc Ebbetf0431

Date Closing Open Range Volume
Fri 09 January 2026 1396.73 (0.14%) 1394.80 1394.64 - 1398.75 0.3642 times
Thu 08 January 2026 1394.80 (-0.01%) 1397.00 1393.00 - 1397.89 1.259 times
Wed 07 January 2026 1394.96 (0.02%) 1399.68 1394.29 - 1399.68 0.6589 times
Tue 06 January 2026 1394.74 (-0.18%) 1399.60 1391.00 - 1400.99 2.8188 times
Mon 05 January 2026 1397.30 (-0.09%) 1397.32 1396.63 - 1401.51 0.8137 times
Fri 02 January 2026 1398.58 (0.14%) 1399.86 1395.96 - 1399.86 1.2332 times
Thu 01 January 2026 1396.59 (0.02%) 1399.69 1393.81 - 1399.69 0.6158 times
Wed 31 December 2025 1396.37 (0.18%) 1397.00 1394.49 - 1397.56 0.5772 times
Tue 30 December 2025 1393.84 (0.02%) 1397.99 1391.55 - 1397.99 1.0118 times
Mon 29 December 2025 1393.63 (0.07%) 1396.56 1392.01 - 1398.88 0.6476 times
Fri 26 December 2025 1392.69 (-0.01%) 1397.82 1391.14 - 1397.82 0.541 times

Daily chart EdelamcEbbetf0431

Weekly price and charts EdelamcEbbetf0431

Strong weekly Stock price targets for EdelamcEbbetf0431 EBBETF0431 are 1388.61 and 1399.12

Weekly Target 11385.9
Weekly Target 21391.32
Weekly Target 31396.4133333333
Weekly Target 41401.83
Weekly Target 51406.92

Weekly price and volumes for Edelamc Ebbetf0431

Date Closing Open Range Volume
Fri 09 January 2026 1396.73 (-0.13%) 1397.32 1391.00 - 1401.51 1.242 times
Fri 02 January 2026 1398.58 (0.42%) 1396.56 1391.55 - 1399.86 0.8579 times
Fri 26 December 2025 1392.69 (0.04%) 1396.15 1390.87 - 1397.88 0.4149 times
Fri 19 December 2025 1392.09 (-0.21%) 1397.67 1390.23 - 1398.18 0.5781 times
Sat 13 December 2025 1395.08 (-0.37%) 1402.49 1393.00 - 1402.98 1.0915 times
Fri 05 December 2025 1400.20 (0.2%) 1402.03 1396.66 - 1404.00 0.9754 times
Fri 28 November 2025 1397.46 (0.03%) 1397.10 1393.30 - 1402.84 1.0611 times
Fri 21 November 2025 1397.11 (0.2%) 1399.39 1391.00 - 1399.39 1.1392 times
Fri 14 November 2025 1394.30 (0.19%) 1392.12 1390.00 - 1399.30 1.2681 times
Fri 07 November 2025 1391.72 (0.25%) 1392.99 1389.10 - 1396.99 1.3718 times
Fri 31 October 2025 1388.24 (-0.14%) 1390.30 1385.00 - 1395.00 1.6525 times

weekly chart EdelamcEbbetf0431

Monthly price and charts EdelamcEbbetf0431

Strong monthly Stock price targets for EdelamcEbbetf0431 EBBETF0431 are 1388.61 and 1399.12

Monthly Target 11385.9
Monthly Target 21391.32
Monthly Target 31396.4133333333
Monthly Target 41401.83
Monthly Target 51406.92

Monthly price and volumes Edelamc Ebbetf0431

Date Closing Open Range Volume
Fri 09 January 2026 1396.73 (0.03%) 1399.69 1391.00 - 1401.51 0.3864 times
Wed 31 December 2025 1396.37 (-0.08%) 1402.03 1390.23 - 1404.00 0.8367 times
Fri 28 November 2025 1397.46 (0.66%) 1392.99 1389.10 - 1402.84 1.1473 times
Fri 31 October 2025 1388.24 (0.94%) 1378.99 1373.76 - 1410.00 1.0272 times
Tue 30 September 2025 1375.38 (0.69%) 1369.79 1363.00 - 1378.47 1.1614 times
Fri 29 August 2025 1365.91 (-0.24%) 1372.39 1363.88 - 1410.12 0.9605 times
Thu 31 July 2025 1369.22 (0.69%) 1364.93 1358.13 - 1375.00 1.733 times
Mon 30 June 2025 1359.88 (-0.67%) 1369.99 1357.15 - 1370.23 0.9996 times
Fri 30 May 2025 1369.04 (1.78%) 1345.99 1340.00 - 1369.64 0.7115 times
Wed 30 April 2025 1345.13 (2.02%) 1321.01 1321.00 - 1360.00 1.0363 times
Fri 28 March 2025 1318.48 (1.56%) 1302.49 1299.50 - 1320.78 1.5591 times

monthly chart EdelamcEbbetf0431

DMA SMA EMA moving averages of Edelamc Ebbetf0431 EBBETF0431

DMA (daily moving average) of Edelamc Ebbetf0431 EBBETF0431

DMA period DMA value
5 day DMA 1395.71
12 day DMA 1395.26
20 day DMA 1394.64
35 day DMA 1396.24
50 day DMA 1395.31
100 day DMA 1386.01
150 day DMA 1379.57
200 day DMA 1370.7

EMA (exponential moving average) of Edelamc Ebbetf0431 EBBETF0431

EMA period EMA current EMA prev EMA prev2
5 day EMA1395.821395.371395.65
12 day EMA1395.511395.291395.38
20 day EMA1395.421395.281395.33
35 day EMA1394.981394.881394.89
50 day EMA1395.021394.951394.96

SMA (simple moving average) of Edelamc Ebbetf0431 EBBETF0431

SMA period SMA current SMA prev SMA prev2
5 day SMA1395.711396.081396.43
12 day SMA1395.261394.781394.78
20 day SMA1394.641394.551394.64
35 day SMA1396.241396.251396.25
50 day SMA1395.311395.21395.15
100 day SMA1386.011385.711385.44
150 day SMA1379.571379.341379.16
200 day SMA1370.71370.251369.81
Back to top | Use Dark Theme