EdelamcEbbetf0431 EBBETF0431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Ebbetf0431 EBBETF0431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEbbetf0431

Strong Daily Stock price targets for EdelamcEbbetf0431 EBBETF0431 are 1396.1 and 1402.1

Daily Target 11394.73
Daily Target 21397.47
Daily Target 31400.7333333333
Daily Target 41403.47
Daily Target 51406.73

Daily price and volume Edelamc Ebbetf0431

Date Closing Open Range Volume
Fri 05 December 2025 1400.20 (0.04%) 1402.10 1398.00 - 1404.00 0.7915 times
Thu 04 December 2025 1399.65 (-0.07%) 1397.05 1397.05 - 1401.88 1.915 times
Wed 03 December 2025 1400.66 (0.14%) 1401.06 1397.01 - 1402.00 0.6876 times
Tue 02 December 2025 1398.69 (-0.15%) 1400.85 1398.03 - 1402.50 0.8986 times
Mon 01 December 2025 1400.82 (0.24%) 1402.03 1396.66 - 1402.03 0.4967 times
Fri 28 November 2025 1397.46 (0.21%) 1397.00 1396.06 - 1398.50 0.638 times
Thu 27 November 2025 1394.47 (0.03%) 1399.89 1394.00 - 1399.89 0.489 times
Wed 26 November 2025 1394.03 (-0.26%) 1400.07 1393.30 - 1400.08 0.8178 times
Tue 25 November 2025 1397.72 (-0.06%) 1402.84 1395.01 - 1402.84 2.7241 times
Mon 24 November 2025 1398.51 (0.1%) 1397.10 1393.41 - 1399.53 0.5416 times
Fri 21 November 2025 1397.11 (0.15%) 1394.99 1393.56 - 1398.46 0.7122 times

Daily chart EdelamcEbbetf0431

Weekly price and charts EdelamcEbbetf0431

Strong weekly Stock price targets for EdelamcEbbetf0431 EBBETF0431 are 1394.76 and 1402.1

Weekly Target 11392.95
Weekly Target 21396.57
Weekly Target 31400.2866666667
Weekly Target 41403.91
Weekly Target 51407.63

Weekly price and volumes for Edelamc Ebbetf0431

Date Closing Open Range Volume
Fri 05 December 2025 1400.20 (0.2%) 1402.03 1396.66 - 1404.00 0.9447 times
Fri 28 November 2025 1397.46 (0.03%) 1397.10 1393.30 - 1402.84 1.0278 times
Fri 21 November 2025 1397.11 (0.2%) 1399.39 1391.00 - 1399.39 1.1033 times
Fri 14 November 2025 1394.30 (0.19%) 1392.12 1390.00 - 1399.30 1.2282 times
Fri 07 November 2025 1391.72 (0.25%) 1392.99 1389.10 - 1396.99 1.3286 times
Fri 31 October 2025 1388.24 (-0.14%) 1390.30 1385.00 - 1395.00 1.6005 times
Fri 24 October 2025 1390.15 (-0.05%) 1392.25 1385.32 - 1410.00 0.7975 times
Fri 17 October 2025 1390.82 (0.3%) 1386.43 1381.60 - 1391.25 0.7566 times
Fri 10 October 2025 1386.71 (0.61%) 1381.99 1376.69 - 1390.30 0.8776 times
Fri 03 October 2025 1378.32 (0.34%) 1378.39 1372.73 - 1379.95 0.3351 times
Fri 26 September 2025 1373.70 (-0.24%) 1377.99 1371.00 - 1378.00 1.1546 times

weekly chart EdelamcEbbetf0431

Monthly price and charts EdelamcEbbetf0431

Strong monthly Stock price targets for EdelamcEbbetf0431 EBBETF0431 are 1394.76 and 1402.1

Monthly Target 11392.95
Monthly Target 21396.57
Monthly Target 31400.2866666667
Monthly Target 41403.91
Monthly Target 51407.63

Monthly price and volumes Edelamc Ebbetf0431

Date Closing Open Range Volume
Fri 05 December 2025 1400.20 (0.2%) 1402.03 1396.66 - 1404.00 0.2188 times
Fri 28 November 2025 1397.46 (0.66%) 1392.99 1389.10 - 1402.84 1.0857 times
Fri 31 October 2025 1388.24 (0.94%) 1378.99 1373.76 - 1410.00 0.972 times
Tue 30 September 2025 1375.38 (0.69%) 1369.79 1363.00 - 1378.47 1.0991 times
Fri 29 August 2025 1365.91 (-0.24%) 1372.39 1363.88 - 1410.12 0.909 times
Thu 31 July 2025 1369.22 (0.69%) 1364.93 1358.13 - 1375.00 1.64 times
Mon 30 June 2025 1359.88 (-0.67%) 1369.99 1357.15 - 1370.23 0.946 times
Fri 30 May 2025 1369.04 (1.78%) 1345.99 1340.00 - 1369.64 0.6733 times
Wed 30 April 2025 1345.13 (2.02%) 1321.01 1321.00 - 1360.00 0.9807 times
Fri 28 March 2025 1318.48 (1.56%) 1302.49 1299.50 - 1320.78 1.4754 times
Fri 28 February 2025 1298.23 (-0.05%) 1297.23 1297.11 - 1305.95 1.4331 times

monthly chart EdelamcEbbetf0431

DMA SMA EMA moving averages of Edelamc Ebbetf0431 EBBETF0431

DMA (daily moving average) of Edelamc Ebbetf0431 EBBETF0431

DMA period DMA value
5 day DMA 1400
12 day DMA 1397.86
20 day DMA 1396.02
35 day DMA 1394.31
50 day DMA 1389.85
100 day DMA 1379.64
150 day DMA 1373.07
200 day DMA 1359.04

EMA (exponential moving average) of Edelamc Ebbetf0431 EBBETF0431

EMA period EMA current EMA prev EMA prev2
5 day EMA1399.491399.141398.88
12 day EMA1397.921397.51397.11
20 day EMA1396.261395.851395.45
35 day EMA1392.81392.361391.93
50 day EMA1389.621389.191388.76

SMA (simple moving average) of Edelamc Ebbetf0431 EBBETF0431

SMA period SMA current SMA prev SMA prev2
5 day SMA14001399.461398.42
12 day SMA1397.861397.281396.68
20 day SMA1396.021395.61395.23
35 day SMA1394.311393.941393.49
50 day SMA1389.851389.391388.82
100 day SMA1379.641379.271378.91
150 day SMA1373.071372.691372.33
200 day SMA1359.041358.561358.08
Back to top | Use Dark Theme