EdelamcEbbetf0431 EBBETF0431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Ebbetf0431 EBBETF0431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEbbetf0431

Strong Daily Stock price targets for EdelamcEbbetf0431 EBBETF0431 are 1389.75 and 1393.91

Daily Target 11389.05
Daily Target 21390.45
Daily Target 31393.2066666667
Daily Target 41394.61
Daily Target 51397.37

Daily price and volume Edelamc Ebbetf0431

Date Closing Open Range Volume
Thu 18 December 2025 1391.86 (-0.21%) 1395.26 1391.80 - 1395.96 0.8896 times
Wed 17 December 2025 1394.74 (-0.02%) 1395.93 1392.96 - 1396.09 0.8416 times
Tue 16 December 2025 1395.04 (0%) 1397.17 1390.23 - 1397.17 0.6488 times
Mon 15 December 2025 1394.98 (-0.01%) 1397.67 1394.20 - 1398.18 0.6395 times
Sat 13 December 2025 1395.08 (0%) 1398.91 1394.49 - 1399.03 0.4247 times
Fri 12 December 2025 1395.08 (-0.1%) 1398.91 1394.49 - 1399.03 0.4247 times
Thu 11 December 2025 1396.51 (-0.16%) 1396.76 1393.00 - 1397.38 1.7143 times
Wed 10 December 2025 1398.74 (-0.24%) 1399.27 1397.01 - 1400.88 1.3757 times
Tue 09 December 2025 1402.13 (0.09%) 1400.99 1396.08 - 1402.98 1.0719 times
Mon 08 December 2025 1400.88 (0.05%) 1402.49 1398.01 - 1402.49 1.969 times
Fri 05 December 2025 1400.20 (0.04%) 1402.10 1398.00 - 1404.00 1.0309 times

Daily chart EdelamcEbbetf0431

Weekly price and charts EdelamcEbbetf0431

Strong weekly Stock price targets for EdelamcEbbetf0431 EBBETF0431 are 1387.07 and 1395.02

Weekly Target 11385.47
Weekly Target 21388.67
Weekly Target 31393.4233333333
Weekly Target 41396.62
Weekly Target 51401.37

Weekly price and volumes for Edelamc Ebbetf0431

Date Closing Open Range Volume
Thu 18 December 2025 1391.86 (-0.23%) 1397.67 1390.23 - 1398.18 0.4439 times
Sat 13 December 2025 1395.08 (-0.37%) 1402.49 1393.00 - 1402.98 1.0262 times
Fri 05 December 2025 1400.20 (0.2%) 1402.03 1396.66 - 1404.00 0.917 times
Fri 28 November 2025 1397.46 (0.03%) 1397.10 1393.30 - 1402.84 0.9977 times
Fri 21 November 2025 1397.11 (0.2%) 1399.39 1391.00 - 1399.39 1.071 times
Fri 14 November 2025 1394.30 (0.19%) 1392.12 1390.00 - 1399.30 1.1922 times
Fri 07 November 2025 1391.72 (0.25%) 1392.99 1389.10 - 1396.99 1.2897 times
Fri 31 October 2025 1388.24 (-0.14%) 1390.30 1385.00 - 1395.00 1.5536 times
Fri 24 October 2025 1390.15 (-0.05%) 1392.25 1385.32 - 1410.00 0.7742 times
Fri 17 October 2025 1390.82 (0.3%) 1386.43 1381.60 - 1391.25 0.7345 times
Fri 10 October 2025 1386.71 (0.61%) 1381.99 1376.69 - 1390.30 0.8519 times

weekly chart EdelamcEbbetf0431

Monthly price and charts EdelamcEbbetf0431

Strong monthly Stock price targets for EdelamcEbbetf0431 EBBETF0431 are 1384.16 and 1397.93

Monthly Target 11381.59
Monthly Target 21386.73
Monthly Target 31395.3633333333
Monthly Target 41400.5
Monthly Target 51409.13

Monthly price and volumes Edelamc Ebbetf0431

Date Closing Open Range Volume
Thu 18 December 2025 1391.86 (-0.4%) 1402.03 1390.23 - 1404.00 0.5503 times
Fri 28 November 2025 1397.46 (0.66%) 1392.99 1389.10 - 1402.84 1.0489 times
Fri 31 October 2025 1388.24 (0.94%) 1378.99 1373.76 - 1410.00 0.9391 times
Tue 30 September 2025 1375.38 (0.69%) 1369.79 1363.00 - 1378.47 1.0618 times
Fri 29 August 2025 1365.91 (-0.24%) 1372.39 1363.88 - 1410.12 0.8782 times
Thu 31 July 2025 1369.22 (0.69%) 1364.93 1358.13 - 1375.00 1.5844 times
Mon 30 June 2025 1359.88 (-0.67%) 1369.99 1357.15 - 1370.23 0.9139 times
Fri 30 May 2025 1369.04 (1.78%) 1345.99 1340.00 - 1369.64 0.6505 times
Wed 30 April 2025 1345.13 (2.02%) 1321.01 1321.00 - 1360.00 0.9474 times
Fri 28 March 2025 1318.48 (1.56%) 1302.49 1299.50 - 1320.78 1.4254 times
Fri 28 February 2025 1298.23 (-0.05%) 1297.23 1297.11 - 1305.95 1.3845 times

monthly chart EdelamcEbbetf0431

DMA SMA EMA moving averages of Edelamc Ebbetf0431 EBBETF0431

DMA (daily moving average) of Edelamc Ebbetf0431 EBBETF0431

DMA period DMA value
5 day DMA 1394.34
12 day DMA 1397.07
20 day DMA 1397.36
35 day DMA 1395.56
50 day DMA 1393.78
100 day DMA 1382.42
150 day DMA 1376.37
200 day DMA 1363.76

EMA (exponential moving average) of Edelamc Ebbetf0431 EBBETF0431

EMA period EMA current EMA prev EMA prev2
5 day EMA1394.251395.441395.79
12 day EMA1395.81396.521396.84
20 day EMA1395.951396.381396.55
35 day EMA1394.631394.791394.79
50 day EMA1392.651392.681392.6

SMA (simple moving average) of Edelamc Ebbetf0431 EBBETF0431

SMA period SMA current SMA prev SMA prev2
5 day SMA1394.341394.981395.34
12 day SMA1397.071397.811398.14
20 day SMA1397.361397.631397.64
35 day SMA1395.561395.541395.47
50 day SMA1393.781393.591393.31
100 day SMA1382.421382.21381.96
150 day SMA1376.371376.11375.8
200 day SMA1363.761363.311362.84
Back to top | Use Dark Theme