EdelamcEbbetf0431 EBBETF0431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Ebbetf0431 EBBETF0431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEbbetf0431

Strong Daily Stock price targets for EdelamcEbbetf0431 EBBETF0431 are 1391.36 and 1395.52

Daily Target 11390.18
Daily Target 21392.53
Daily Target 31394.34
Daily Target 41396.69
Daily Target 51398.5

Daily price and volume Edelamc Ebbetf0431

Date Closing Open Range Volume
Mon 22 December 2025 1394.88 (0.2%) 1396.15 1391.99 - 1396.15 0.5726 times
Fri 19 December 2025 1392.09 (0.02%) 1396.25 1392.08 - 1396.25 0.8361 times
Thu 18 December 2025 1391.86 (-0.21%) 1395.26 1391.80 - 1395.96 1.0982 times
Wed 17 December 2025 1394.74 (-0.02%) 1395.93 1392.96 - 1396.09 1.039 times
Tue 16 December 2025 1395.04 (0%) 1397.17 1390.23 - 1397.17 0.801 times
Mon 15 December 2025 1394.98 (-0.01%) 1397.67 1394.20 - 1398.18 0.7895 times
Sat 13 December 2025 1395.08 (0%) 1398.91 1394.49 - 1399.03 0.5244 times
Fri 12 December 2025 1395.08 (-0.1%) 1398.91 1394.49 - 1399.03 0.5244 times
Thu 11 December 2025 1396.51 (-0.16%) 1396.76 1393.00 - 1397.38 2.1164 times
Wed 10 December 2025 1398.74 (-0.24%) 1399.27 1397.01 - 1400.88 1.6984 times
Tue 09 December 2025 1402.13 (0.09%) 1400.99 1396.08 - 1402.98 1.3233 times

Daily chart EdelamcEbbetf0431

Weekly price and charts EdelamcEbbetf0431

Strong weekly Stock price targets for EdelamcEbbetf0431 EBBETF0431 are 1391.36 and 1395.52

Weekly Target 11390.18
Weekly Target 21392.53
Weekly Target 31394.34
Weekly Target 41396.69
Weekly Target 51398.5

Weekly price and volumes for Edelamc Ebbetf0431

Date Closing Open Range Volume
Mon 22 December 2025 1394.88 (0.2%) 1396.15 1391.99 - 1396.15 0.0723 times
Fri 19 December 2025 1392.09 (-0.21%) 1397.67 1390.23 - 1398.18 0.5761 times
Sat 13 December 2025 1395.08 (-0.37%) 1402.49 1393.00 - 1402.98 1.0879 times
Fri 05 December 2025 1400.20 (0.2%) 1402.03 1396.66 - 1404.00 0.9721 times
Fri 28 November 2025 1397.46 (0.03%) 1397.10 1393.30 - 1402.84 1.0576 times
Fri 21 November 2025 1397.11 (0.2%) 1399.39 1391.00 - 1399.39 1.1354 times
Fri 14 November 2025 1394.30 (0.19%) 1392.12 1390.00 - 1399.30 1.2639 times
Fri 07 November 2025 1391.72 (0.25%) 1392.99 1389.10 - 1396.99 1.3672 times
Fri 31 October 2025 1388.24 (-0.14%) 1390.30 1385.00 - 1395.00 1.6469 times
Fri 24 October 2025 1390.15 (-0.05%) 1392.25 1385.32 - 1410.00 0.8207 times
Fri 17 October 2025 1390.82 (0.3%) 1386.43 1381.60 - 1391.25 0.7786 times

weekly chart EdelamcEbbetf0431

Monthly price and charts EdelamcEbbetf0431

Strong monthly Stock price targets for EdelamcEbbetf0431 EBBETF0431 are 1385.67 and 1399.44

Monthly Target 11382.6
Monthly Target 21388.74
Monthly Target 31396.37
Monthly Target 41402.51
Monthly Target 51410.14

Monthly price and volumes Edelamc Ebbetf0431

Date Closing Open Range Volume
Mon 22 December 2025 1394.88 (-0.18%) 1402.03 1390.23 - 1404.00 0.5867 times
Fri 28 November 2025 1397.46 (0.66%) 1392.99 1389.10 - 1402.84 1.0449 times
Fri 31 October 2025 1388.24 (0.94%) 1378.99 1373.76 - 1410.00 0.9355 times
Tue 30 September 2025 1375.38 (0.69%) 1369.79 1363.00 - 1378.47 1.0578 times
Fri 29 August 2025 1365.91 (-0.24%) 1372.39 1363.88 - 1410.12 0.8748 times
Thu 31 July 2025 1369.22 (0.69%) 1364.93 1358.13 - 1375.00 1.5783 times
Mon 30 June 2025 1359.88 (-0.67%) 1369.99 1357.15 - 1370.23 0.9104 times
Fri 30 May 2025 1369.04 (1.78%) 1345.99 1340.00 - 1369.64 0.648 times
Wed 30 April 2025 1345.13 (2.02%) 1321.01 1321.00 - 1360.00 0.9438 times
Fri 28 March 2025 1318.48 (1.56%) 1302.49 1299.50 - 1320.78 1.4199 times
Fri 28 February 2025 1298.23 (-0.05%) 1297.23 1297.11 - 1305.95 1.3792 times

monthly chart EdelamcEbbetf0431

DMA SMA EMA moving averages of Edelamc Ebbetf0431 EBBETF0431

DMA (daily moving average) of Edelamc Ebbetf0431 EBBETF0431

DMA period DMA value
5 day DMA 1393.72
12 day DMA 1396
20 day DMA 1396.9
35 day DMA 1395.66
50 day DMA 1394.17
100 day DMA 1382.87
150 day DMA 1376.88
200 day DMA 1364.7

EMA (exponential moving average) of Edelamc Ebbetf0431 EBBETF0431

EMA period EMA current EMA prev EMA prev2
5 day EMA1393.981393.531394.25
12 day EMA1395.171395.221395.79
20 day EMA1395.531395.61395.97
35 day EMA1394.581394.561394.71
50 day EMA1393.121393.051393.09

SMA (simple moving average) of Edelamc Ebbetf0431 EBBETF0431

SMA period SMA current SMA prev SMA prev2
5 day SMA1393.721393.741394.34
12 day SMA13961396.441397.07
20 day SMA1396.91397.041397.36
35 day SMA1395.661395.671395.56
50 day SMA1394.171394.011393.78
100 day SMA1382.871382.631382.42
150 day SMA1376.881376.621376.37
200 day SMA1364.71364.221363.76
Back to top | Use Dark Theme