EdelamcEbbetf0431 EBBETF0431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Ebbetf0431 EBBETF0431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEbbetf0431

Strong Daily Stock price targets for EdelamcEbbetf0431 EBBETF0431 are 1413.27 and 1425.97

Daily Target 11410.38
Daily Target 21416.16
Daily Target 31423.0766666667
Daily Target 41428.86
Daily Target 51435.78

Daily price and volume Edelamc Ebbetf0431

Date Closing Open Range Volume
Wed 21 October 2026 1421.95 (-0.06%) 1429.99 1417.29 - 1429.99 0.6636 times
Mon 19 October 2026 1422.76 (-0.11%) 1433.98 1421.11 - 1433.98 0.2708 times
Fri 16 October 2026 1424.37 (0%) 1432.42 1422.01 - 1432.42 0.4637 times
Thu 15 October 2026 1424.34 (-0.48%) 1425.50 1419.80 - 1437.00 0.6064 times
Wed 14 October 2026 1431.19 (-0.25%) 1433.81 1427.21 - 1435.00 2.9639 times
Tue 13 October 2026 1434.73 (-0%) 1429.59 1426.54 - 1439.21 0.804 times
Mon 12 October 2026 1434.77 (-0.05%) 1433.74 1431.11 - 1437.12 0.2928 times
Fri 09 October 2026 1435.45 (0.62%) 1426.55 1426.00 - 1437.15 0.7301 times
Thu 08 October 2026 1426.59 (0.23%) 1424.57 1424.56 - 1431.46 0.5121 times
Wed 07 October 2026 1423.34 (-0.28%) 1432.66 1422.93 - 1432.66 2.6927 times
Tue 06 October 2026 1427.32 (0.02%) 1431.00 1425.50 - 1432.00 1.9616 times

Daily chart EdelamcEbbetf0431

Weekly price and charts EdelamcEbbetf0431

Strong weekly Stock price targets for EdelamcEbbetf0431 EBBETF0431 are 1411.28 and 1427.97

Weekly Target 11407.72
Weekly Target 21414.83
Weekly Target 31424.4066666667
Weekly Target 41431.52
Weekly Target 51441.1

Weekly price and volumes for Edelamc Ebbetf0431

Date Closing Open Range Volume
Wed 21 October 2026 1421.95 (-0.17%) 1433.98 1417.29 - 1433.98 0.2273 times
Fri 16 October 2026 1424.37 (-0.77%) 1433.74 1419.80 - 1439.21 1.2479 times
Fri 09 October 2026 1435.45 (0.55%) 1434.56 1422.93 - 1437.15 1.8547 times
Thu 01 October 2026 1427.59 (-0.18%) 1438.26 1421.40 - 1439.50 1.8361 times
Fri 25 September 2026 1430.19 (-0.09%) 1431.00 1424.44 - 1439.90 1.2468 times
Fri 18 September 2026 1431.44 (-0.11%) 1432.00 1420.61 - 1439.97 0.7523 times
Fri 11 September 2026 1432.97 (-0.52%) 1442.98 1431.07 - 1444.39 0.7879 times
Fri 04 September 2026 1440.43 (0.57%) 1432.19 1428.32 - 1443.67 0.6107 times
Fri 28 August 2026 1432.21 (-0.54%) 1435.23 1425.06 - 1448.00 0.9569 times
Fri 21 August 2026 1440.01 (-0.16%) 1442.32 1437.63 - 1448.88 0.4794 times
Fri 14 August 2026 1442.32 (0.07%) 1443.86 1433.92 - 1446.47 1.4687 times

weekly chart EdelamcEbbetf0431

Monthly price and charts EdelamcEbbetf0431

Strong monthly Stock price targets for EdelamcEbbetf0431 EBBETF0431 are 1408.52 and 1430.73

Monthly Target 11404.04
Monthly Target 21412.99
Monthly Target 31426.2466666667
Monthly Target 41435.2
Monthly Target 51448.46

Monthly price and volumes Edelamc Ebbetf0431

Date Closing Open Range Volume
Wed 21 October 2026 1421.95 (-0.39%) 1431.64 1417.29 - 1439.50 0.6002 times
Wed 30 September 2026 1427.54 (-0.62%) 1440.36 1420.61 - 1444.39 0.6691 times
Mon 31 August 2026 1436.39 (-0.34%) 1437.00 1425.06 - 1448.88 0.8855 times
Fri 31 July 2026 1441.34 (0.6%) 1436.99 1428.03 - 1469.00 0.7537 times
Tue 30 June 2026 1432.68 (2.61%) 1408.98 1393.00 - 1444.11 0.7878 times
Fri 29 May 2026 1396.29 (-0.35%) 1401.19 1382.19 - 1417.93 0.4519 times
Thu 30 April 2026 1401.16 (1.42%) 1410.62 1372.83 - 1411.80 0.6926 times
Mon 30 March 2026 1381.50 (-1.41%) 1403.69 1375.88 - 1407.43 1.3264 times
Fri 27 February 2026 1401.27 (1%) 1396.00 1373.02 - 1407.17 1.2579 times
Fri 30 January 2026 1387.38 (-0.64%) 1399.69 1381.51 - 1401.51 2.5748 times
Wed 31 December 2025 1396.37 (-0.08%) 1402.03 1390.23 - 1404.00 0.9123 times

monthly chart EdelamcEbbetf0431

DMA SMA EMA moving averages of Edelamc Ebbetf0431 EBBETF0431

DMA (daily moving average) of Edelamc Ebbetf0431 EBBETF0431

DMA period DMA value
5 day DMA 1424.92
12 day DMA 1427.83
20 day DMA 1428.22
35 day DMA 1430.61
50 day DMA 1433.34
100 day DMA 1431.45
150 day DMA 1419.7
200 day DMA 1413.7

EMA (exponential moving average) of Edelamc Ebbetf0431 EBBETF0431

EMA period EMA current EMA prev EMA prev2
5 day EMA1424.71426.081427.74
12 day EMA1427.021427.941428.88
20 day EMA1428.381429.061429.72
35 day EMA1430.861431.381431.89
50 day EMA1433.131433.591434.03

SMA (simple moving average) of Edelamc Ebbetf0431 EBBETF0431

SMA period SMA current SMA prev SMA prev2
5 day SMA1424.921427.481429.88
12 day SMA1427.831428.31428.69
20 day SMA1428.221428.721429.16
35 day SMA1430.611430.91431.19
50 day SMA1433.341433.731434.1
100 day SMA1431.451431.211430.95
150 day SMA1419.71419.571419.42
200 day SMA1413.71413.551413.4
Back to top | Use Dark Theme