EdelamcEbbetf0431 EBBETF0431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Ebbetf0431 EBBETF0431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEbbetf0431

Strong Daily Stock price targets for EdelamcEbbetf0431 EBBETF0431 are 1358.28 and 1366.27

Daily Target 11356.19
Daily Target 21360.37
Daily Target 31364.18
Daily Target 41368.36
Daily Target 51372.17

Daily price and volume Edelamc Ebbetf0431

Date Closing Open Range Volume
Fri 13 June 2025 1364.55 (0.22%) 1367.99 1360.00 - 1367.99 0.5889 times
Thu 12 June 2025 1361.54 (-0.36%) 1366.10 1360.00 - 1367.46 1.4832 times
Wed 11 June 2025 1366.49 (-0%) 1366.50 1365.53 - 1368.90 0.3848 times
Tue 10 June 2025 1366.50 (0.02%) 1369.99 1364.20 - 1369.99 0.6173 times
Mon 09 June 2025 1366.24 (0.23%) 1366.99 1359.01 - 1369.99 1.1462 times
Fri 06 June 2025 1363.12 (-0.3%) 1367.99 1361.00 - 1369.31 1.857 times
Thu 05 June 2025 1367.25 (0.03%) 1367.99 1364.97 - 1368.98 1.5165 times
Wed 04 June 2025 1366.85 (0.01%) 1369.99 1366.01 - 1369.99 0.8027 times
Tue 03 June 2025 1366.68 (-0.05%) 1369.98 1366.00 - 1369.98 0.4804 times
Mon 02 June 2025 1367.30 (-0.13%) 1369.99 1366.05 - 1370.23 1.123 times
Fri 30 May 2025 1369.04 (0.37%) 1365.43 1365.42 - 1369.64 1.3813 times

Daily chart EdelamcEbbetf0431

Weekly price and charts EdelamcEbbetf0431

Strong weekly Stock price targets for EdelamcEbbetf0431 EBBETF0431 are 1356.29 and 1367.27

Weekly Target 11353.54
Weekly Target 21359.04
Weekly Target 31364.5166666667
Weekly Target 41370.02
Weekly Target 51375.5

Weekly price and volumes for Edelamc Ebbetf0431

Date Closing Open Range Volume
Fri 13 June 2025 1364.55 (0.1%) 1366.99 1359.01 - 1369.99 0.5979 times
Fri 06 June 2025 1363.12 (-0.43%) 1369.99 1361.00 - 1370.23 0.8187 times
Fri 30 May 2025 1369.04 (0.58%) 1361.99 1360.01 - 1369.64 0.883 times
Fri 23 May 2025 1361.20 (0.77%) 1355.99 1352.01 - 1362.00 0.9288 times
Fri 16 May 2025 1350.78 (0.66%) 1349.99 1340.10 - 1352.99 0.9248 times
Fri 09 May 2025 1341.96 (-0.14%) 1343.85 1340.26 - 1347.87 0.6856 times
Fri 02 May 2025 1343.81 (0.09%) 1342.59 1340.00 - 1347.52 0.8589 times
Fri 25 April 2025 1342.59 (0.32%) 1340.49 1336.02 - 1345.35 1.1377 times
Thu 17 April 2025 1338.32 (0.49%) 1332.01 1332.00 - 1339.00 0.7963 times
Fri 11 April 2025 1331.82 (0.09%) 1332.50 1325.66 - 1360.00 2.3683 times
Fri 04 April 2025 1330.68 (0.93%) 1321.01 1321.00 - 1332.80 0.8651 times

weekly chart EdelamcEbbetf0431

Monthly price and charts EdelamcEbbetf0431

Strong monthly Stock price targets for EdelamcEbbetf0431 EBBETF0431 are 1356.17 and 1367.39

Monthly Target 11353.38
Monthly Target 21358.96
Monthly Target 31364.5966666667
Monthly Target 41370.18
Monthly Target 51375.82

Monthly price and volumes Edelamc Ebbetf0431

Date Closing Open Range Volume
Fri 13 June 2025 1364.55 (-0.33%) 1369.99 1359.01 - 1370.23 0.1977 times
Fri 30 May 2025 1369.04 (1.78%) 1345.99 1340.00 - 1369.64 0.5367 times
Wed 30 April 2025 1345.13 (2.02%) 1321.01 1321.00 - 1360.00 0.7817 times
Fri 28 March 2025 1318.48 (1.56%) 1302.49 1299.50 - 1320.78 1.1761 times
Fri 28 February 2025 1298.23 (-0.05%) 1297.23 1297.11 - 1305.95 1.1423 times
Fri 31 January 2025 1298.90 (0.89%) 1285.55 1284.56 - 1300.79 0.9944 times
Tue 31 December 2024 1287.41 (0.45%) 1285.45 1280.11 - 1292.50 2.2838 times
Fri 29 November 2024 1281.68 (0.28%) 1278.00 1276.00 - 1316.65 0.6399 times
Thu 31 October 2024 1278.08 (0.53%) 1274.34 1265.51 - 1285.00 0.906 times
Mon 30 September 2024 1271.36 (1.53%) 1255.95 1251.12 - 1295.00 1.3414 times
Fri 30 August 2024 1252.15 (0.81%) 1242.09 1215.23 - 1281.40 1.012 times

monthly chart EdelamcEbbetf0431

DMA SMA EMA moving averages of Edelamc Ebbetf0431 EBBETF0431

DMA (daily moving average) of Edelamc Ebbetf0431 EBBETF0431

DMA period DMA value
5 day DMA 1365.06
12 day DMA 1365.79
20 day DMA 1363.38
35 day DMA 1355.86
50 day DMA 1349.28
100 day DMA 1325.42
150 day DMA 1311.89
200 day DMA 1300.46

EMA (exponential moving average) of Edelamc Ebbetf0431 EBBETF0431

EMA period EMA current EMA prev EMA prev2
5 day EMA1364.581364.591366.12
12 day EMA1364.091364.011364.46
20 day EMA1361.51361.181361.14
35 day EMA1355.171354.621354.21
50 day EMA1347.891347.211346.63

SMA (simple moving average) of Edelamc Ebbetf0431 EBBETF0431

SMA period SMA current SMA prev SMA prev2
5 day SMA1365.061364.781365.92
12 day SMA1365.791365.561365.52
20 day SMA1363.381362.691362.07
35 day SMA1355.861355.281354.71
50 day SMA1349.281348.351347.41
100 day SMA1325.421324.671323.95
150 day SMA1311.891311.331310.77
200 day SMA1300.461299.871299.29
Back to top | Use Dark Theme