EdelamcEbbetf0431 EBBETF0431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Ebbetf0431 EBBETF0431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEbbetf0431

Strong Daily Stock price targets for EdelamcEbbetf0431 EBBETF0431 are 1209.47 and 1211.46

Daily Target 11208.98
Daily Target 21209.96
Daily Target 31210.9733333333
Daily Target 41211.95
Daily Target 51212.96

Daily price and volume Edelamc Ebbetf0431

Date Closing Open Range Volume
Thu 18 April 2024 1210.93 (-0.07%) 1211.00 1210.00 - 1211.99 1.0055 times
Tue 16 April 2024 1211.74 (0.08%) 1211.08 1209.07 - 1212.50 1.5546 times
Mon 15 April 2024 1210.83 (-0.14%) 1220.00 1210.00 - 1220.00 0.9506 times
Fri 12 April 2024 1212.58 (0.04%) 1216.00 1211.55 - 1216.00 0.559 times
Wed 10 April 2024 1212.12 (-0.01%) 1215.00 1211.14 - 1215.00 1.0072 times
Tue 09 April 2024 1212.30 (0.06%) 1211.56 1210.15 - 1213.74 1.0685 times
Mon 08 April 2024 1211.56 (0.02%) 1211.07 1211.06 - 1213.90 1.5088 times
Fri 05 April 2024 1211.30 (0.05%) 1214.00 1210.05 - 1214.00 0.6251 times
Thu 04 April 2024 1210.70 (0.04%) 1212.00 1209.11 - 1215.98 0.8902 times
Wed 03 April 2024 1210.22 (-0.06%) 1210.07 1209.06 - 1213.99 0.8304 times
Tue 02 April 2024 1210.89 (-0.04%) 1210.11 1209.06 - 1213.99 1.5568 times

Daily chart EdelamcEbbetf0431

Weekly price and charts EdelamcEbbetf0431

Strong weekly Stock price targets for EdelamcEbbetf0431 EBBETF0431 are 1204.54 and 1215.47

Weekly Target 11202.4
Weekly Target 21206.67
Weekly Target 31213.3333333333
Weekly Target 41217.6
Weekly Target 51224.26

Weekly price and volumes for Edelamc Ebbetf0431

Date Closing Open Range Volume
Thu 18 April 2024 1210.93 (-0.14%) 1220.00 1209.07 - 1220.00 0.7627 times
Fri 12 April 2024 1212.58 (0.11%) 1211.07 1210.15 - 1216.00 0.9002 times
Fri 05 April 2024 1211.30 (-0.17%) 1212.41 1209.06 - 1215.98 1.0154 times
Thu 28 March 2024 1213.39 (0.01%) 1215.00 1211.00 - 1221.99 1.1819 times
Fri 22 March 2024 1213.23 (0.4%) 1212.10 1207.06 - 1220.00 0.8108 times
Fri 15 March 2024 1208.44 (0.4%) 1207.30 1201.10 - 1208.92 0.8998 times
Thu 07 March 2024 1203.65 (-0.11%) 1201.07 1200.00 - 1205.00 0.8449 times
Sat 02 March 2024 1204.95 (0.41%) 1199.03 1198.99 - 1206.00 1.0636 times
Fri 23 February 2024 1199.99 (0.27%) 1232.65 1195.04 - 1232.65 0.8839 times
Fri 16 February 2024 1196.73 (-0.02%) 1200.55 1193.15 - 1200.55 1.6369 times
Fri 09 February 2024 1196.93 (0.49%) 1194.75 1190.00 - 1201.00 1.3004 times

weekly chart EdelamcEbbetf0431

Monthly price and charts EdelamcEbbetf0431

Strong monthly Stock price targets for EdelamcEbbetf0431 EBBETF0431 are 1204.53 and 1215.47

Monthly Target 11202.39
Monthly Target 21206.66
Monthly Target 31213.33
Monthly Target 41217.6
Monthly Target 51224.27

Monthly price and volumes Edelamc Ebbetf0431

Date Closing Open Range Volume
Thu 18 April 2024 1210.93 (-0.2%) 1212.41 1209.06 - 1220.00 0.5938 times
Thu 28 March 2024 1213.39 (0.94%) 1204.99 1200.00 - 1221.99 0.8543 times
Thu 29 February 2024 1202.10 (1.23%) 1186.07 1185.51 - 1232.65 1.1572 times
Wed 31 January 2024 1187.50 (0.65%) 1178.70 1177.07 - 1188.99 1.5044 times
Fri 29 December 2023 1179.88 (1.06%) 1167.91 1165.57 - 1203.15 1.46 times
Thu 30 November 2023 1167.45 (0.76%) 1158.07 1158.04 - 1196.35 0.6086 times
Tue 31 October 2023 1158.68 (-0.32%) 1197.30 1153.86 - 1197.30 0.9919 times
Fri 29 September 2023 1162.40 (0.71%) 1154.20 1153.11 - 1189.65 0.8837 times
Thu 31 August 2023 1154.19 (0.22%) 1152.02 1146.00 - 1186.55 1.0488 times
Mon 31 July 2023 1151.69 (-0.11%) 1152.95 1146.01 - 1156.75 0.8973 times
Fri 30 June 2023 1152.92 (0.45%) 1147.81 1146.00 - 1158.00 0.9517 times

monthly chart EdelamcEbbetf0431

DMA SMA EMA moving averages of Edelamc Ebbetf0431 EBBETF0431

DMA (daily moving average) of Edelamc Ebbetf0431 EBBETF0431

DMA period DMA value
5 day DMA 1211.64
12 day DMA 1211.38
20 day DMA 1211.78
35 day DMA 1208.34
50 day DMA 1204.86
100 day DMA 1190.95
150 day DMA 1180.42
200 day DMA 1173.15

EMA (exponential moving average) of Edelamc Ebbetf0431 EBBETF0431

EMA period EMA current EMA prev EMA prev2
5 day EMA1211.421211.671211.64
12 day EMA1211.331211.41211.34
20 day EMA1210.381210.321210.17
35 day EMA1207.481207.281207.02
50 day EMA1204.141203.861203.54

SMA (simple moving average) of Edelamc Ebbetf0431 EBBETF0431

SMA period SMA current SMA prev SMA prev2
5 day SMA1211.641211.911211.88
12 day SMA1211.381211.591211.68
20 day SMA1211.781211.661211.35
35 day SMA1208.341208.021207.72
50 day SMA1204.861204.471204.03
100 day SMA1190.951190.51190.04
150 day SMA1180.421180.061179.68
200 day SMA1173.151172.841172.52
Back to top | Use Dark Theme