EdelamcEbbetf0431 EBBETF0431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Ebbetf0431 EBBETF0431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEbbetf0431

Strong Daily Stock price targets for EdelamcEbbetf0431 EBBETF0431 are 1387.43 and 1394.44

Daily Target 11386.24
Daily Target 21388.61
Daily Target 31393.2466666667
Daily Target 41395.62
Daily Target 51400.26

Daily price and volume Edelamc Ebbetf0431

Date Closing Open Range Volume
Tue 23 December 2025 1390.99 (-0.28%) 1397.88 1390.87 - 1397.88 1.1658 times
Mon 22 December 2025 1394.88 (0.2%) 1396.15 1391.99 - 1396.15 0.6093 times
Fri 19 December 2025 1392.09 (0.02%) 1396.25 1392.08 - 1396.25 0.8898 times
Thu 18 December 2025 1391.86 (-0.21%) 1395.26 1391.80 - 1395.96 1.1687 times
Wed 17 December 2025 1394.74 (-0.02%) 1395.93 1392.96 - 1396.09 1.1057 times
Tue 16 December 2025 1395.04 (0%) 1397.17 1390.23 - 1397.17 0.8524 times
Mon 15 December 2025 1394.98 (-0.01%) 1397.67 1394.20 - 1398.18 0.8402 times
Sat 13 December 2025 1395.08 (0%) 1398.91 1394.49 - 1399.03 0.558 times
Fri 12 December 2025 1395.08 (-0.1%) 1398.91 1394.49 - 1399.03 0.558 times
Thu 11 December 2025 1396.51 (-0.16%) 1396.76 1393.00 - 1397.38 2.2522 times
Wed 10 December 2025 1398.74 (-0.24%) 1399.27 1397.01 - 1400.88 1.8074 times

Daily chart EdelamcEbbetf0431

Weekly price and charts EdelamcEbbetf0431

Strong weekly Stock price targets for EdelamcEbbetf0431 EBBETF0431 are 1387.43 and 1394.44

Weekly Target 11386.24
Weekly Target 21388.61
Weekly Target 31393.2466666667
Weekly Target 41395.62
Weekly Target 51400.26

Weekly price and volumes for Edelamc Ebbetf0431

Date Closing Open Range Volume
Tue 23 December 2025 1390.99 (-0.08%) 1396.15 1390.87 - 1397.88 0.2077 times
Fri 19 December 2025 1392.09 (-0.21%) 1397.67 1390.23 - 1398.18 0.5683 times
Sat 13 December 2025 1395.08 (-0.37%) 1402.49 1393.00 - 1402.98 1.073 times
Fri 05 December 2025 1400.20 (0.2%) 1402.03 1396.66 - 1404.00 0.9589 times
Fri 28 November 2025 1397.46 (0.03%) 1397.10 1393.30 - 1402.84 1.0432 times
Fri 21 November 2025 1397.11 (0.2%) 1399.39 1391.00 - 1399.39 1.1199 times
Fri 14 November 2025 1394.30 (0.19%) 1392.12 1390.00 - 1399.30 1.2466 times
Fri 07 November 2025 1391.72 (0.25%) 1392.99 1389.10 - 1396.99 1.3485 times
Fri 31 October 2025 1388.24 (-0.14%) 1390.30 1385.00 - 1395.00 1.6245 times
Fri 24 October 2025 1390.15 (-0.05%) 1392.25 1385.32 - 1410.00 0.8095 times
Fri 17 October 2025 1390.82 (0.3%) 1386.43 1381.60 - 1391.25 0.768 times

weekly chart EdelamcEbbetf0431

Monthly price and charts EdelamcEbbetf0431

Strong monthly Stock price targets for EdelamcEbbetf0431 EBBETF0431 are 1383.73 and 1397.5

Monthly Target 11381.3
Monthly Target 21386.15
Monthly Target 31395.0733333333
Monthly Target 41399.92
Monthly Target 51408.84

Monthly price and volumes Edelamc Ebbetf0431

Date Closing Open Range Volume
Tue 23 December 2025 1390.99 (-0.46%) 1402.03 1390.23 - 1404.00 0.6148 times
Fri 28 November 2025 1397.46 (0.66%) 1392.99 1389.10 - 1402.84 1.0418 times
Fri 31 October 2025 1388.24 (0.94%) 1378.99 1373.76 - 1410.00 0.9327 times
Tue 30 September 2025 1375.38 (0.69%) 1369.79 1363.00 - 1378.47 1.0546 times
Fri 29 August 2025 1365.91 (-0.24%) 1372.39 1363.88 - 1410.12 0.8722 times
Thu 31 July 2025 1369.22 (0.69%) 1364.93 1358.13 - 1375.00 1.5736 times
Mon 30 June 2025 1359.88 (-0.67%) 1369.99 1357.15 - 1370.23 0.9077 times
Fri 30 May 2025 1369.04 (1.78%) 1345.99 1340.00 - 1369.64 0.6461 times
Wed 30 April 2025 1345.13 (2.02%) 1321.01 1321.00 - 1360.00 0.941 times
Fri 28 March 2025 1318.48 (1.56%) 1302.49 1299.50 - 1320.78 1.4157 times
Fri 28 February 2025 1298.23 (-0.05%) 1297.23 1297.11 - 1305.95 1.3751 times

monthly chart EdelamcEbbetf0431

DMA SMA EMA moving averages of Edelamc Ebbetf0431 EBBETF0431

DMA (daily moving average) of Edelamc Ebbetf0431 EBBETF0431

DMA period DMA value
5 day DMA 1392.91
12 day DMA 1395.18
20 day DMA 1396.75
35 day DMA 1395.64
50 day DMA 1394.3
100 day DMA 1383.09
150 day DMA 1377.08
200 day DMA 1365.14

EMA (exponential moving average) of Edelamc Ebbetf0431 EBBETF0431

EMA period EMA current EMA prev EMA prev2
5 day EMA1392.981393.981393.53
12 day EMA1394.541395.181395.23
20 day EMA1395.11395.531395.6
35 day EMA1394.471394.681394.67
50 day EMA1393.231393.321393.26

SMA (simple moving average) of Edelamc Ebbetf0431 EBBETF0431

SMA period SMA current SMA prev SMA prev2
5 day SMA1392.911393.721393.74
12 day SMA1395.1813961396.44
20 day SMA1396.751396.91397.04
35 day SMA1395.641395.661395.67
50 day SMA1394.31394.171394.01
100 day SMA1383.091382.871382.63
150 day SMA1377.081376.881376.62
200 day SMA1365.141364.71364.22
Back to top | Use Dark Theme