EdelamcEbbetf0431 EBBETF0431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Ebbetf0431 EBBETF0431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEbbetf0431

Strong Daily Stock price targets for EdelamcEbbetf0431 EBBETF0431 are 1392.57 and 1397.34

Daily Target 11391.6
Daily Target 21393.53
Daily Target 31396.3733333333
Daily Target 41398.3
Daily Target 51401.14

Daily price and volume Edelamc Ebbetf0431

Date Closing Open Range Volume
Fri 13 March 2026 1395.45 (-0.47%) 1396.46 1394.45 - 1399.22 1.1647 times
Thu 12 March 2026 1401.98 (-0.05%) 1399.96 1398.10 - 1403.44 0.7005 times
Wed 11 March 2026 1402.63 (0.22%) 1401.70 1396.00 - 1403.08 1.689 times
Tue 10 March 2026 1399.49 (-0.19%) 1404.63 1398.26 - 1404.63 1.0086 times
Mon 09 March 2026 1402.19 (0%) 1404.28 1396.25 - 1405.35 1.9208 times
Fri 06 March 2026 1402.15 (0.13%) 1402.00 1400.75 - 1407.43 1.2569 times
Thu 05 March 2026 1400.32 (-0.09%) 1403.70 1399.21 - 1403.70 0.3626 times
Wed 04 March 2026 1401.65 (-0.01%) 1402.30 1401.65 - 1404.00 0.4876 times
Mon 02 March 2026 1401.84 (0.04%) 1403.69 1400.02 - 1404.82 0.6468 times
Fri 27 February 2026 1401.27 (0.08%) 1401.07 1400.35 - 1404.38 0.7624 times
Thu 26 February 2026 1400.11 (-0.07%) 1403.53 1390.61 - 1403.53 0.7012 times

Daily chart EdelamcEbbetf0431

Weekly price and charts EdelamcEbbetf0431

Strong weekly Stock price targets for EdelamcEbbetf0431 EBBETF0431 are 1389.5 and 1400.4

Weekly Target 11387.52
Weekly Target 21391.48
Weekly Target 31398.4166666667
Weekly Target 41402.38
Weekly Target 51409.32

Weekly price and volumes for Edelamc Ebbetf0431

Date Closing Open Range Volume
Fri 13 March 2026 1395.45 (-0.48%) 1404.28 1394.45 - 1405.35 0.9261 times
Fri 06 March 2026 1402.15 (0.06%) 1403.69 1399.21 - 1407.43 0.3933 times
Fri 27 February 2026 1401.27 (0.14%) 1401.78 1390.61 - 1407.17 0.7357 times
Fri 20 February 2026 1399.25 (0.06%) 1401.04 1384.55 - 1406.53 0.4065 times
Fri 13 February 2026 1398.46 (0.18%) 1396.16 1392.35 - 1402.00 0.457 times
Fri 06 February 2026 1395.95 (0.62%) 1396.00 1373.02 - 1399.90 1.3279 times
Fri 30 January 2026 1387.38 (-0.54%) 1391.27 1383.65 - 1394.76 2.9782 times
Fri 23 January 2026 1394.87 (0.14%) 1392.99 1381.51 - 1399.00 1.4117 times
Fri 16 January 2026 1392.86 (-0.28%) 1398.73 1388.33 - 1400.00 0.6022 times
Fri 09 January 2026 1396.73 (-0.13%) 1397.32 1391.00 - 1401.51 0.7614 times
Fri 02 January 2026 1398.58 (0.42%) 1396.56 1391.55 - 1399.86 0.5259 times

weekly chart EdelamcEbbetf0431

Monthly price and charts EdelamcEbbetf0431

Strong monthly Stock price targets for EdelamcEbbetf0431 EBBETF0431 are 1388.46 and 1401.44

Monthly Target 11386.13
Monthly Target 21390.79
Monthly Target 31399.11
Monthly Target 41403.77
Monthly Target 51412.09

Monthly price and volumes Edelamc Ebbetf0431

Date Closing Open Range Volume
Fri 13 March 2026 1395.45 (-0.42%) 1403.69 1394.45 - 1407.43 0.432 times
Fri 27 February 2026 1401.27 (1%) 1396.00 1373.02 - 1407.17 0.9585 times
Fri 30 January 2026 1387.38 (-0.64%) 1399.69 1381.51 - 1401.51 1.9619 times
Wed 31 December 2025 1396.37 (-0.08%) 1402.03 1390.23 - 1404.00 0.6952 times
Fri 28 November 2025 1397.46 (0.66%) 1392.99 1389.10 - 1402.84 0.9716 times
Fri 31 October 2025 1388.24 (0.94%) 1378.99 1373.76 - 1410.00 0.8698 times
Tue 30 September 2025 1375.38 (0.69%) 1369.79 1363.00 - 1378.47 0.9835 times
Fri 29 August 2025 1365.91 (-0.24%) 1372.39 1363.88 - 1410.12 0.8134 times
Thu 31 July 2025 1369.22 (0.69%) 1364.93 1358.13 - 1375.00 1.4676 times
Mon 30 June 2025 1359.88 (-0.67%) 1369.99 1357.15 - 1370.23 0.8465 times
Fri 30 May 2025 1369.04 (1.78%) 1345.99 1340.00 - 1369.64 0.6025 times

monthly chart EdelamcEbbetf0431

DMA SMA EMA moving averages of Edelamc Ebbetf0431 EBBETF0431

DMA (daily moving average) of Edelamc Ebbetf0431 EBBETF0431

DMA period DMA value
5 day DMA 1400.35
12 day DMA 1400.85
20 day DMA 1401.06
35 day DMA 1396.66
50 day DMA 1395.83
100 day DMA 1395.3
150 day DMA 1387.93
200 day DMA 1382.42

EMA (exponential moving average) of Edelamc Ebbetf0431 EBBETF0431

EMA period EMA current EMA prev EMA prev2
5 day EMA1399.61401.671401.52
12 day EMA1400.271401.151401
20 day EMA1399.671400.111399.91
35 day EMA1398.261398.431398.22
50 day EMA1396.11396.131395.89

SMA (simple moving average) of Edelamc Ebbetf0431 EBBETF0431

SMA period SMA current SMA prev SMA prev2
5 day SMA1400.351401.691401.36
12 day SMA1400.851401.271401.6
20 day SMA1401.061401.151400.8
35 day SMA1396.661396.51395.97
50 day SMA1395.831395.841395.68
100 day SMA1395.31395.261395.12
150 day SMA1387.931387.791387.59
200 day SMA1382.421382.241382.04
Back to top | Use Dark Theme